26323 美團花旗六八購Ｂ (认购证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.153 | 85.100 | 7,880,000 | 43.719 | 350,000 | 0.148 | 4,830,000 | 0.148 |
| 13/04/2026 | 0.168 | 86.450 | 1,060,000 | 43.839 | 70,000 | 0.163 | 860,000 | 0.170 |
| 10/04/2026 | 0.183 | 87.600 | 1,280,000 | 43.974 | 150,000 | 0.204 | 290,000 | 0.200 |
| 09/04/2026 | 0.183 | 88.000 | 7,870,000 | 42.788 | 5,050,000 | 0.189 | 575,000 | 0.187 |
| 08/04/2026 | 0.190 | 88.500 | 34,620,000 | 43.028 | 11,935,000 | 0.168 | 13,580,000 | 0.160 |
| 02/04/2026 | 0.115 | 80.250 | 42,530,000 | 43.389 | 20,140,000 | 0.110 | 16,755,000 | 0.109 |
| 01/04/2026 | 0.127 | 81.950 | 58,160,000 | 42.573 | 26,880,000 | 0.128 | 27,305,000 | 0.129 |
| 31/03/2026 | 0.139 | 82.950 | 1,640,000 | 43.127 | 730,000 | 0.137 | ||
| 30/03/2026 | 0.155 | 84.200 | 52,010,000 | 43.927 | 22,035,000 | 0.165 | 24,655,000 | 0.164 |
| 27/03/2026 | 0.176 | 85.900 | 73,075,000 | 44.339 | 31,010,000 | 0.188 | 33,730,000 | 0.191 |
| 26/03/2026 | 0.187 | 86.700 | 97,785,000 | 44.761 | 48,020,000 | 0.194 | 45,520,000 | 0.197 |
| 25/03/2026 | 0.230 | 90.000 | 64,810,000 | 45.930 | 26,800,000 | 0.147 | 26,850,000 | 0.140 |
| 24/03/2026 | 0.111 | 79.000 | 49,880,000 | 43.556 | 23,960,000 | 0.104 | 22,965,000 | 0.103 |
| 23/03/2026 | 0.096 | 76.550 | 21,930,000 | 44.406 | 9,540,000 | 0.101 | 10,945,000 | 0.101 |
| 20/03/2026 | 0.114 | 79.150 | 19,920,000 | 43.416 | 7,250,000 | 0.112 | 10,740,000 | 0.115 |
| 19/03/2026 | 0.126 | 80.700 | 26,950,000 | 43.017 | 13,130,000 | 0.126 | 11,150,000 | 0.122 |
| 18/03/2026 | 0.126 | 80.300 | 20,020,000 | 43.698 | 9,115,000 | 0.125 | 9,040,000 | 0.123 |
| 17/03/2026 | 0.128 | 80.000 | 24,140,000 | 44.636 | 12,755,000 | 0.137 | 9,725,000 | 0.132 |
| 16/03/2026 | 0.115 | 78.300 | 52,195,000 | 44.777 | 24,975,000 | 0.115 | 25,955,000 | 0.114 |
| 13/03/2026 | 0.102 | 75.950 | 46,190,000 | 45.660 | 23,145,000 | 0.105 | 22,410,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |