26333 騰訊瑞銀六八沽Ａ (认沽证)
按盘价 
0.360 -0.020 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.380 | 439.000 | 1,440,000 | 28.811 | 960,000 | 0.329 | 470,000 | 0.344 |
| 20/05/2026 | 0.280 | 455.200 | 1,010,000 | 28.061 | 500,000 | 0.266 | 480,000 | 0.270 |
| 19/05/2026 | 0.255 | 460.000 | 4,990,000 | 27.922 | 2,480,000 | 0.266 | 2,440,000 | 0.261 |
| 18/05/2026 | 0.325 | 449.200 | 1,530,000 | 29.230 | 600,000 | 0.319 | 860,000 | 0.324 |
| 15/05/2026 | 0.290 | 456.400 | 670,000 | 25.828 | 330,000 | 0.279 | 320,000 | 0.296 |
| 14/05/2026 | 0.300 | 454.900 | 3,490,000 | 29.335 | 1,520,000 | 0.261 | 1,820,000 | 0.251 |
| 13/05/2026 | 0.300 | 457.300 | 5,380,000 | 30.623 | 2,810,000 | 0.309 | 2,570,000 | 0.320 |
| 12/05/2026 | 0.320 | 451.900 | 260,000 | 29.353 | 240,000 | 0.319 | ||
| 11/05/2026 | 0.290 | 459.100 | 10,000 | 30.078 | 10,000 | 0.290 | ||
| 08/05/2026 | 0.265 | 466.100 | 400,000 | 30.552 | 380,000 | 0.261 | ||
| 07/05/2026 | 0.237 | 472.100 | 3,500,000 | 30.219 | 1,550,000 | 0.241 | 1,930,000 | 0.246 |
| 06/05/2026 | 0.300 | 457.700 | 840,000 | 29.645 | 780,000 | 0.283 | 60,000 | 0.286 |
| 05/05/2026 | 0.265 | 466.900 | 1,620,000 | 30.436 | 650,000 | 0.283 | 920,000 | 0.274 |
| 04/05/2026 | 0.255 | 467.700 | 2,330,000 | 29.591 | 1,120,000 | 0.249 | 1,210,000 | 0.256 |
| 30/04/2026 | 0.285 | 462.500 | 5,320,000 | 29.662 | 2,750,000 | 0.289 | 2,560,000 | 0.279 |
| 29/04/2026 | 0.234 | 473.900 | 2,940,000 | 29.485 | 1,470,000 | 0.243 | 1,420,000 | 0.245 |
| 28/04/2026 | 0.260 | 468.500 | 5,890,000 | 29.648 | 2,790,000 | 0.252 | 3,100,000 | 0.249 |
| 27/04/2026 | 0.238 | 473.300 | 9,220,000 | 29.364 | 4,470,000 | 0.233 | 4,220,000 | 0.228 |
| 24/04/2026 | 0.185 | 488.100 | 3,720,000 | 29.256 | 1,640,000 | 0.205 | 1,550,000 | 0.201 |
| 23/04/2026 | 0.190 | 489.900 | 2,360,000 | 30.297 | 830,000 | 0.195 | 1,130,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |