26333 長實花旗五七購Ａ (认购证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.105 | 32.450 | 4,650,000 | 29.707 | 2,190,000 | 0.096 | 2,380,000 | 0.094 |
| 17/09/2024 | 0.100 | 32.150 | 4,915,000 | 29.853 | 2,490,000 | 0.095 | 2,425,000 | 0.095 |
| 16/09/2024 | 0.072 | 30.800 | 1,265,000 | 29.895 | 525,000 | 0.071 | 715,000 | 0.070 |
| 13/09/2024 | 0.070 | 30.450 | 1,170,000 | 31.417 | 570,000 | 0.074 | 550,000 | 0.076 |
| 12/09/2024 | 0.071 | 30.510 | 2,535,000 | 30.295 | 1,410,000 | 0.074 | 1,025,000 | 0.073 |
| 11/09/2024 | 0.078 | 30.710 | 1,815,000 | 30.680 | 765,000 | 0.074 | 1,050,000 | 0.073 |
| 10/09/2024 | 0.081 | 30.760 | 1,440,000 | 30.858 | 720,000 | 0.080 | 720,000 | 0.082 |
| 09/09/2024 | 0.092 | 31.360 | 4,440,000 | 30.577 | 2,210,000 | 0.088 | 2,220,000 | 0.088 |
| 06/09/2024 | 0 | 30.858 | ||||||
| 05/09/2024 | 0.088 | 31.010 | 1,680,000 | 30.799 | 750,000 | 0.083 | 880,000 | 0.083 |
| 04/09/2024 | 0.071 | 30.210 | 1,355,000 | 30.595 | 680,000 | 0.070 | 675,000 | 0.071 |
| 03/09/2024 | 0.072 | 30.210 | 1,925,000 | 30.628 | 975,000 | 0.069 | 950,000 | 0.070 |
| 02/09/2024 | 0.078 | 30.460 | 900,000 | 30.740 | 400,000 | 0.079 | 500,000 | 0.081 |
| 30/08/2024 | 0.098 | 31.160 | 2,520,000 | 31.229 | 1,310,000 | 0.103 | 1,190,000 | 0.104 |
| 29/08/2024 | 0.095 | 31.210 | 1,380,000 | 30.665 | 710,000 | 0.092 | 670,000 | 0.090 |
| 28/08/2024 | 0.092 | 30.910 | 1,280,000 | 31.060 | 600,000 | 0.092 | 660,000 | 0.092 |
| 27/08/2024 | 0.089 | 30.760 | 2,670,000 | 30.947 | 1,300,000 | 0.090 | 1,370,000 | 0.089 |
| 26/08/2024 | 0.093 | 30.810 | 1,370,000 | 31.258 | 720,000 | 0.091 | 650,000 | 0.091 |
| 23/08/2024 | 0.084 | 30.410 | 1,470,000 | 31.020 | 735,000 | 0.081 | 735,000 | 0.079 |
| 22/08/2024 | 0.085 | 30.360 | 1,050,000 | 31.230 | 500,000 | 0.083 | 550,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |