26334 工行瑞銀六九購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.035 | 6.880 | 8,000 | 28.693 | 8,000 | 0.035 | ||
| 15/07/2026 | 0.039 | 6.790 | 0 | 30.975 | ||||
| 14/07/2026 | 0.039 | 6.820 | 0 | 30.214 | ||||
| 13/07/2026 | 0.039 | 6.830 | 659,000 | 29.806 | 377,000 | 0.037 | ||
| 10/07/2026 | 0.032 | 6.660 | 0 | 30.825 | ||||
| 09/07/2026 | 0.033 | 6.650 | 198,000 | 31.012 | 113,000 | 0.038 | ||
| 08/07/2026 | 0.039 | 6.820 | 3,537,000 | 28.949 | 2,972,000 | 0.032 | ||
| 07/07/2026 | 0.019 | 6.490 | 236,000 | 29.758 | 236,000 | 0.019 | ||
| 06/07/2026 | 0.021 | 6.430 | 0 | 31.155 | ||||
| 03/07/2026 | 0.021 | 6.430 | 1,056,000 | 30.554 | ||||
| 02/07/2026 | 0.022 | 6.420 | 0 | 30.811 | ||||
| 30/06/2026 | 0.022 | 6.430 | 2,979,000 | 30.261 | 473,000 | 0.022 | 2,007,000 | 0.020 |
| 29/06/2026 | 0.031 | 6.620 | 1,083,000 | 29.143 | 783,000 | 0.031 | ||
| 26/06/2026 | 0.030 | 6.620 | 375,000 | 28.408 | 372,000 | 0.025 | ||
| 25/06/2026 | 0.026 | 6.630 | 3,848,000 | 27.196 | 261,000 | 0.031 | 2,564,000 | 0.029 |
| 24/06/2026 | 0.038 | 6.770 | 2,268,000 | 27.159 | 663,000 | 0.039 | 951,000 | 0.042 |
| 23/06/2026 | 0.057 | 6.960 | 1,027,000 | 26.654 | 609,000 | 0.056 | 391,000 | 0.056 |
| 22/06/2026 | 0.048 | 6.880 | 1,358,000 | 26.606 | 960,000 | 0.047 | 197,000 | 0.038 |
| 18/06/2026 | 0.043 | 6.850 | 4,350,000 | 25.753 | 1,198,000 | 0.042 | 2,608,000 | 0.045 |
| 17/06/2026 | 0.064 | 7.040 | 771,000 | 25.270 | 21,000 | 0.064 | 730,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |