26334 工行瑞銀六九購Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.024 | 7.685 | 400,000 | 22.426 | 400,000 | 0.015 | ||
| 31/08/2026 | 0.018 | 7.570 | 400,000 | 23.667 | 400,000 | 0.019 | ||
| 28/08/2026 | 0.015 | 7.445 | 0 | 24.567 | ||||
| 27/08/2026 | 0.019 | 7.455 | 0 | 25.182 | ||||
| 26/08/2026 | 0.031 | 7.545 | 33,000 | 25.424 | 33,000 | 0.040 | ||
| 25/08/2026 | 0.026 | 7.475 | 0 | 25.702 | ||||
| 24/08/2026 | 0.027 | 7.460 | 0 | 25.911 | ||||
| 21/08/2026 | 0.032 | 7.475 | 0 | 25.402 | ||||
| 20/08/2026 | 0.033 | 7.475 | 0 | 25.223 | ||||
| 19/08/2026 | 0.029 | 7.385 | 1,113,000 | 26.259 | 540,000 | 0.029 | 573,000 | 0.028 |
| 18/08/2026 | 0.023 | 7.275 | 0 | 27.038 | ||||
| 17/08/2026 | 0.022 | 7.220 | 0 | 27.672 | ||||
| 14/08/2026 | 0.022 | 7.165 | 0 | 27.803 | ||||
| 13/08/2026 | 0.027 | 7.210 | 0 | 27.774 | ||||
| 12/08/2026 | 0.027 | 7.160 | 0 | 28.569 | ||||
| 11/08/2026 | 0.034 | 7.190 | 0 | 29.202 | ||||
| 10/08/2026 | 0.035 | 7.215 | 0 | 28.484 | ||||
| 07/08/2026 | 0.034 | 7.140 | 0 | 28.986 | ||||
| 06/08/2026 | 0.042 | 7.200 | 0 | 28.949 | ||||
| 05/08/2026 | 0.044 | 7.205 | 0 | 28.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |