26346 太科華泰六甲購Ａ (认购证)
按盘价 
0.070 -0.022 (-23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.070 | 133.000 | 390,000 | 81.870 | ||||
| 16/10/2026 | 0.092 | 138.000 | 200,000 | 78.997 | 200,000 | 0.100 | ||
| 15/10/2026 | 0.087 | 136.100 | 1,800,000 | 79.527 | 900,000 | 0.102 | 900,000 | 0.101 |
| 14/10/2026 | 0.157 | 149.100 | 820,000 | 83.142 | 250,000 | 0.202 | 460,000 | 0.201 |
| 13/10/2026 | 0.213 | 158.400 | 920,000 | 82.895 | 460,000 | 0.207 | 460,000 | 0.213 |
| 12/10/2026 | 0.232 | 160.700 | 1,900,000 | 84.022 | 900,000 | 0.247 | 1,000,000 | 0.244 |
| 09/10/2026 | 0.236 | 161.300 | 1,120,000 | 81.137 | 640,000 | 0.237 | 480,000 | 0.234 |
| 08/10/2026 | 0.265 | 163.800 | 480,000 | 86.138 | 160,000 | 0.275 | 320,000 | 0.325 |
| 07/10/2026 | 0.340 | 174.500 | 180,000 | 85.043 | 180,000 | 0.345 | ||
| 06/10/2026 | 0.380 | 182.000 | 0 | 75.203 | ||||
| 05/10/2026 | 0.365 | 178.600 | 0 | 80.370 | ||||
| 02/10/2026 | 0.330 | 173.000 | 580,000 | 81.181 | 200,000 | 0.284 | 380,000 | 0.284 |
| 30/09/2026 | 0.250 | 160.000 | 800,000 | 83.570 | 400,000 | 0.246 | 400,000 | 0.265 |
| 29/09/2026 | 0.270 | 162.600 | 540,000 | 84.147 | 540,000 | 0.249 | ||
| 28/09/2026 | 0.249 | 158.300 | 540,000 | 86.169 | 540,000 | 0.249 | ||
| 25/09/2026 | 0.285 | 164.200 | 420,000 | 82.979 | 330,000 | 0.284 | 90,000 | 0.275 |
| 24/09/2026 | 0.305 | 166.000 | 400,000 | 85.527 | 80,000 | 0.305 | 320,000 | 0.310 |
| 23/09/2026 | 0.350 | 171.000 | 250,000 | 89.103 | 180,000 | 0.361 | ||
| 22/09/2026 | 0.345 | 170.200 | 500,000 | 88.572 | 290,000 | 0.351 | 20,000 | 0.365 |
| 21/09/2026 | 0.330 | 167.400 | 560,000 | 89.607 | 110,000 | 0.335 | 330,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |