26348 中重華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 7.350 | 0 | 65.717 | ||||
| 05/08/2026 | 0.010 | 7.490 | 0 | 63.813 | ||||
| 04/08/2026 | 0.010 | 7.445 | 0 | 64.048 | ||||
| 03/08/2026 | 0.010 | 7.620 | 0 | 61.799 | ||||
| 31/07/2026 | 0.010 | 7.570 | 0 | 61.569 | ||||
| 30/07/2026 | 0.010 | 7.580 | 0 | 61.202 | ||||
| 29/07/2026 | 0.010 | 7.620 | 0 | 60.510 | ||||
| 28/07/2026 | 0.010 | 7.500 | 0 | 61.587 | ||||
| 27/07/2026 | 0.010 | 7.590 | 0 | 60.349 | ||||
| 24/07/2026 | 0.010 | 7.540 | 0 | 60.166 | ||||
| 23/07/2026 | 0.010 | 7.590 | 0 | 59.392 | ||||
| 22/07/2026 | 0.010 | 7.320 | 0 | 62.092 | ||||
| 21/07/2026 | 0.010 | 7.250 | 0 | 62.638 | ||||
| 20/07/2026 | 0.010 | 6.990 | 0 | 65.329 | ||||
| 17/07/2026 | 0.010 | 6.810 | 0 | 66.662 | ||||
| 16/07/2026 | 0.010 | 6.940 | 0 | 64.919 | ||||
| 15/07/2026 | 0.010 | 6.920 | 0 | 64.904 | ||||
| 14/07/2026 | 0.010 | 6.770 | 0 | 66.428 | ||||
| 13/07/2026 | 0.010 | 6.840 | 0 | 65.381 | ||||
| 10/07/2026 | 0.010 | 6.980 | 0 | 63.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |