26351 紫金法興七三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 28.940 | 0 | 66.189 | ||||
| 10/11/2026 | 0.013 | 29.120 | 0 | 66.670 | ||||
| 09/11/2026 | 0.013 | 28.740 | 0 | 67.752 | ||||
| 06/11/2026 | 0.013 | 28.900 | 0 | 66.421 | ||||
| 05/11/2026 | 0.013 | 30.280 | 110,000 | 61.478 | 110,000 | 0.014 | ||
| 04/11/2026 | 0.010 | 29.380 | 3,520,000 | 60.140 | 3,500,000 | 0.010 | 20,000 | 0.012 |
| 03/11/2026 | 0.012 | 27.300 | 0 | 69.909 | ||||
| 02/11/2026 | 0.012 | 27.240 | 10,000 | 69.867 | ||||
| 30/10/2026 | 0.012 | 27.860 | 0 | 66.940 | ||||
| 29/10/2026 | 0.012 | 27.980 | 0 | 66.288 | ||||
| 28/10/2026 | 0.012 | 28.640 | 0 | 63.816 | ||||
| 27/10/2026 | 0.012 | 27.680 | 0 | 66.853 | ||||
| 26/10/2026 | 0.012 | 27.740 | 0 | 66.414 | ||||
| 23/10/2026 | 0.012 | 29.460 | 410,000 | 60.048 | 410,000 | 0.012 | ||
| 22/10/2026 | 0.014 | 29.100 | 0 | 63.518 | ||||
| 21/10/2026 | 0.014 | 30.700 | 0 | 58.105 | ||||
| 20/10/2026 | 0.015 | 30.820 | 0 | 58.640 | ||||
| 16/10/2026 | 0.016 | 31.960 | 0 | 55.342 | ||||
| 15/10/2026 | 0.016 | 31.260 | 220,000 | 57.343 | 220,000 | 0.016 | ||
| 14/10/2026 | 0.019 | 32.060 | 0 | 57.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |