26362 匯豐花旗六七沽Ｂ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 143.700 | 5,320,000 | 32.132 | 1,640,000 | 0.058 | 3,580,000 | 0.059 |
| 20/04/2026 | 0.064 | 142.200 | 9,700,000 | 32.892 | 4,320,000 | 0.063 | 5,260,000 | 0.065 |
| 17/04/2026 | 0.068 | 141.500 | 4,240,000 | 32.604 | 1,060,000 | 0.064 | 3,120,000 | 0.064 |
| 16/04/2026 | 0.065 | 142.300 | 10,920,000 | 32.579 | 2,300,000 | 0.069 | 8,580,000 | 0.069 |
| 15/04/2026 | 0.072 | 141.400 | 1,760,000 | 33.085 | 800,000 | 0.070 | 940,000 | 0.070 |
| 14/04/2026 | 0.076 | 141.000 | 5,780,000 | 33.301 | 2,860,000 | 0.076 | 2,820,000 | 0.076 |
| 13/04/2026 | 0.088 | 138.800 | 6,480,000 | 33.293 | 3,300,000 | 0.093 | 3,140,000 | 0.092 |
| 10/04/2026 | 0.083 | 139.700 | 2,800,000 | 32.787 | 1,320,000 | 0.085 | 1,440,000 | 0.085 |
| 09/04/2026 | 0.093 | 138.900 | 10,000,000 | 33.815 | 4,840,000 | 0.093 | 5,040,000 | 0.094 |
| 08/04/2026 | 0.094 | 138.600 | 10,020,000 | 33.484 | 4,700,000 | 0.101 | 5,140,000 | 0.102 |
| 02/04/2026 | 0.153 | 130.000 | 28,220,000 | 32.661 | 13,700,000 | 0.162 | 14,000,000 | 0.161 |
| 01/04/2026 | 0.153 | 130.300 | 13,220,000 | 32.965 | 6,320,000 | 0.155 | 6,360,000 | 0.155 |
| 31/03/2026 | 0.192 | 125.800 | 28,260,000 | 32.668 | 13,520,000 | 0.204 | 13,340,000 | 0.203 |
| 30/03/2026 | 0.218 | 123.600 | 33,080,000 | 33.264 | 16,040,000 | 0.226 | 16,060,000 | 0.226 |
| 27/03/2026 | 0.199 | 124.800 | 32,760,000 | 31.658 | 15,860,000 | 0.203 | 15,660,000 | 0.203 |
| 26/03/2026 | 0.202 | 124.800 | 23,620,000 | 32.070 | 11,140,000 | 0.202 | 11,180,000 | 0.202 |
| 25/03/2026 | 0.202 | 125.000 | 31,320,000 | 32.299 | 15,100,000 | 0.206 | 15,480,000 | 0.205 |
| 24/03/2026 | 0.223 | 123.600 | 0 | 33.482 | ||||
| 23/03/2026 | 0.270 | 118.900 | 880,000 | 32.401 | 600,000 | 0.265 | ||
| 20/03/2026 | 0.214 | 124.500 | 26,620,000 | 33.012 | 12,680,000 | 0.219 | 13,220,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |