26362 匯豐花旗六七沽Ｂ (认沽证)
按盘价 
0.026 +0.012 (+85.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 146.400 | 2,500,000 | 31.222 | 2,400,000 | 0.013 | ||
| 03/06/2026 | 0.014 | 146.900 | 0 | 31.423 | ||||
| 02/06/2026 | 0.014 | 147.200 | 220,000 | 31.430 | 140,000 | 0.019 | 60,000 | 0.015 |
| 01/06/2026 | 0.015 | 146.300 | 80,000 | 30.797 | ||||
| 29/05/2026 | 0.019 | 145.100 | 0 | 30.773 | ||||
| 28/05/2026 | 0.020 | 145.300 | 60,000 | 31.182 | ||||
| 27/05/2026 | 0.018 | 146.600 | 200,000 | 31.272 | 40,000 | 0.019 | ||
| 26/05/2026 | 0.020 | 145.500 | 60,000 | 30.870 | 60,000 | 0.020 | ||
| 22/05/2026 | 0.023 | 143.900 | 100,000 | 29.550 | ||||
| 21/05/2026 | 0.030 | 141.700 | 680,000 | 29.625 | 100,000 | 0.029 | 580,000 | 0.030 |
| 20/05/2026 | 0.038 | 138.700 | 1,540,000 | 28.555 | 680,000 | 0.038 | 620,000 | 0.038 |
| 19/05/2026 | 0.034 | 140.300 | 1,500,000 | 28.982 | 480,000 | 0.038 | 820,000 | 0.035 |
| 18/05/2026 | 0.043 | 138.100 | 1,240,000 | 28.928 | 740,000 | 0.046 | 100,000 | 0.045 |
| 15/05/2026 | 0.039 | 139.400 | 2,340,000 | 28.692 | 1,500,000 | 0.038 | 620,000 | 0.039 |
| 14/05/2026 | 0.035 | 140.500 | 11,100,000 | 27.632 | 4,740,000 | 0.033 | 5,260,000 | 0.033 |
| 13/05/2026 | 0.038 | 140.317 | 24,480,000 | 29.045 | 3,340,000 | 0.040 | 20,360,000 | 0.040 |
| 12/05/2026 | 0.047 | 137.817 | 1,020,000 | 28.472 | 740,000 | 0.041 | 280,000 | 0.047 |
| 11/05/2026 | 0.040 | 140.417 | 520,000 | 29.317 | 340,000 | 0.040 | ||
| 08/05/2026 | 0.049 | 137.917 | 2,060,000 | 28.405 | 1,780,000 | 0.045 | ||
| 07/05/2026 | 0.037 | 142.317 | 1,140,000 | 29.697 | 140,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |