26362 匯豐花旗六七沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.010156.5000259.910
20/07/20260.010157.8000189.297
17/07/20260.010156.9000117.433
16/07/20260.010156.9000107.231
15/07/20260.010155.300095.668
14/07/20260.010152.600083.611
13/07/20260.010153.800081.344
10/07/20260.010153.500069.969
09/07/20260.010152.300065.163
08/07/20260.010151.900062.136
07/07/20260.010153.300062.313
06/07/20260.010152.000058.313
03/07/20260.010152.000053.560
02/07/20260.010149.500048.625
30/06/20260.010147.900044.139
29/06/20260.010147.600042.765
26/06/20260.010147.700040.396
25/06/20260.010148.300040.425
24/06/20260.010148.200039.585
23/06/20260.010148.700039.534
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。