26364 建板麥銀六九購Ａ (认购证)
按盘价 
0.560 +0.075 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.485 | 35.620 | 5,240,000 | 74.559 | 3,155,000 | 0.487 | 1,970,000 | 0.485 |
| 27/04/2026 | 0.375 | 33.180 | 7,175,000 | 74.529 | 3,075,000 | 0.391 | 4,100,000 | 0.388 |
| 24/04/2026 | 0.420 | 34.040 | 6,395,000 | 74.594 | 3,220,000 | 0.406 | 3,155,000 | 0.406 |
| 23/04/2026 | 0.430 | 34.140 | 12,045,000 | 74.975 | 5,910,000 | 0.428 | 6,080,000 | 0.371 |
| 22/04/2026 | 0.315 | 30.860 | 90,000 | 77.637 | 30,000 | 0.290 | 60,000 | 0.294 |
| 21/04/2026 | 0.310 | 30.740 | 5,330,000 | 77.379 | 3,080,000 | 0.255 | 1,710,000 | 0.228 |
| 20/04/2026 | 0.219 | 28.340 | 11,275,000 | 76.074 | 5,415,000 | 0.231 | 5,780,000 | 0.231 |
| 17/04/2026 | 0.209 | 28.260 | 6,190,000 | 74.135 | 2,735,000 | 0.203 | 3,370,000 | 0.201 |
| 16/04/2026 | 0.195 | 26.900 | 4,775,000 | 78.274 | 2,440,000 | 0.171 | 1,930,000 | 0.163 |
| 15/04/2026 | 0.163 | 25.780 | 11,080,000 | 77.881 | 5,780,000 | 0.155 | 4,735,000 | 0.150 |
| 14/04/2026 | 0.142 | 24.840 | 24,320,000 | 78.250 | 13,590,000 | 0.150 | 9,575,000 | 0.146 |
| 13/04/2026 | 0.116 | 24.560 | 9,935,000 | 73.937 | 4,570,000 | 0.098 | 4,760,000 | 0.098 |
| 10/04/2026 | 0.097 | 22.260 | 29,120,000 | 79.705 | 14,520,000 | 0.099 | 14,540,000 | 0.099 |
| 09/04/2026 | 0.094 | 22.120 | 23,230,000 | 79.367 | 10,780,000 | 0.098 | 12,380,000 | 0.098 |
| 08/04/2026 | 0.097 | 22.240 | 17,295,000 | 79.335 | 8,180,000 | 0.099 | 8,520,000 | 0.100 |
| 02/04/2026 | 0.064 | 19.770 | 8,775,000 | 80.391 | 4,620,000 | 0.066 | 4,140,000 | 0.066 |
| 01/04/2026 | 0.079 | 20.820 | 11,390,000 | 79.667 | 5,510,000 | 0.076 | 5,865,000 | 0.076 |
| 31/03/2026 | 0.055 | 19.140 | 17,000,000 | 79.863 | 10,350,000 | 0.059 | 6,650,000 | 0.060 |
| 30/03/2026 | 0.069 | 20.040 | 10,480,000 | 79.979 | 5,315,000 | 0.068 | 5,165,000 | 0.068 |
| 27/03/2026 | 0.075 | 20.260 | 20,595,000 | 80.040 | 9,825,000 | 0.079 | 10,760,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |