26370 里康摩通七四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.010 | 2.825 | 10,000 | 84.711 | ||||
| 24/09/2026 | 0.012 | 2.825 | 0 | 88.443 | ||||
| 23/09/2026 | 0.012 | 2.835 | 0 | 87.930 | ||||
| 22/09/2026 | 0.012 | 2.845 | 0 | 87.399 | ||||
| 21/09/2026 | 0.013 | 2.930 | 0 | 86.494 | ||||
| 18/09/2026 | 0.013 | 3.065 | 0 | 82.049 | ||||
| 17/09/2026 | 0.013 | 2.945 | 0 | 85.242 | ||||
| 16/09/2026 | 0.013 | 2.915 | 0 | 85.912 | ||||
| 15/09/2026 | 0.013 | 2.925 | 0 | 85.418 | ||||
| 14/09/2026 | 0.013 | 3.000 | 0 | 83.085 | ||||
| 11/09/2026 | 0.013 | 3.020 | 0 | 81.958 | ||||
| 10/09/2026 | 0.013 | 3.005 | 0 | 82.185 | ||||
| 09/09/2026 | 0.013 | 3.050 | 0 | 80.760 | ||||
| 08/09/2026 | 0.014 | 3.140 | 1,100,000 | 79.742 | 1,100,000 | 0.014 | ||
| 07/09/2026 | 0.013 | 3.165 | 0 | 77.333 | ||||
| 04/09/2026 | 0.013 | 3.140 | 0 | 77.464 | ||||
| 03/09/2026 | 0.013 | 3.040 | 0 | 79.951 | ||||
| 02/09/2026 | 0.014 | 3.055 | 0 | 80.965 | ||||
| 01/09/2026 | 0.014 | 3.070 | 0 | 80.409 | ||||
| 31/08/2026 | 0.015 | 3.090 | 0 | 81.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |