26370 里康摩通七四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.0102.995090.977
10/11/20260.0103.055088.856
09/11/20260.0103.045088.882
06/11/20260.0103.100086.440
05/11/20260.0103.145084.869
04/11/20260.0102.955090.259
03/11/20260.0102.955089.981
02/11/20260.0102.875092.192
30/10/20260.0102.825092.954
29/10/20260.0102.755094.931
28/10/20260.0102.790093.529
27/10/20260.0102.790093.262
26/10/20260.0102.845091.266
23/10/20260.0102.865089.882
22/10/20260.0102.845090.244
21/10/20260.0102.935087.274
20/10/20260.0103.050083.693
16/10/20260.0103.005084.059
15/10/20260.0102.960085.125
14/10/20260.0102.875087.395
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。