26376 紫金法巴六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01233.320093.950
03/06/20260.01234.240089.699
02/06/20260.01234.440088.102
01/06/20260.01232.760093.185
29/05/20260.01232.780090.515
28/05/20260.01332.880090.457
27/05/20260.01334.180085.207
26/05/20260.01335.380080.529
22/05/20260.01533.880084.524
21/05/20260.01532.480088.538
20/05/20260.01532.720087.024
19/05/20260.01533.400084.083
18/05/20260.01534.420080.171
15/05/20260.01535.160076.126
14/05/20260.01537.220069.556
13/05/20260.01538.820064.630
12/05/20260.01538.440065.232
11/05/20260.01537.780066.575
08/05/20260.01538.500063.310
07/05/20260.01338.160062.316
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。