26390 騰訊瑞銀五五購Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.250 | 511.500 | 8,670,000 | 34.433 | 2,420,000 | 0.255 | 6,040,000 | 0.263 |
| 20/03/2025 | 0.310 | 519.500 | 10,710,000 | 35.816 | 1,380,000 | 0.330 | 9,150,000 | 0.336 |
| 19/03/2025 | 0.440 | 540.000 | 4,370,000 | 36.903 | 3,220,000 | 0.448 | 960,000 | 0.438 |
| 18/03/2025 | 0.435 | 541.000 | 13,180,000 | 35.333 | 7,600,000 | 0.428 | 3,460,000 | 0.448 |
| 17/03/2025 | 0.355 | 524.500 | 5,400,000 | 36.972 | 1,250,000 | 0.368 | 3,980,000 | 0.385 |
| 14/03/2025 | 0.365 | 521.500 | 5,560,000 | 38.991 | 3,490,000 | 0.355 | 170,000 | 0.326 |
| 13/03/2025 | 0.285 | 507.500 | 4,120,000 | 37.728 | 1,010,000 | 0.284 | 2,930,000 | 0.302 |
| 12/03/2025 | 0.320 | 512.000 | 2,830,000 | 38.885 | 1,390,000 | 0.326 | 1,420,000 | 0.317 |
| 11/03/2025 | 0.345 | 517.500 | 2,840,000 | 38.255 | 1,340,000 | 0.322 | 1,400,000 | 0.325 |
| 10/03/2025 | 0.340 | 516.500 | 14,580,000 | 38.004 | 7,190,000 | 0.398 | 7,020,000 | 0.365 |
| 07/03/2025 | 0.430 | 533.500 | 48,170,000 | 36.744 | 28,820,000 | 0.447 | 17,320,000 | 0.472 |
| 06/03/2025 | 0.470 | 544.000 | 40,800,000 | 33.910 | 21,800,000 | 0.401 | 11,940,000 | 0.400 |
| 05/03/2025 | 0.280 | 505.500 | 22,070,000 | 36.125 | 2,360,000 | 0.261 | 11,000,000 | 0.268 |
| 04/03/2025 | 0.224 | 491.000 | 14,750,000 | 36.631 | 2,690,000 | 0.212 | 6,490,000 | 0.217 |
| 03/03/2025 | 0.206 | 483.200 | 8,690,000 | 37.793 | 3,510,000 | 0.235 | 4,820,000 | 0.230 |
| 28/02/2025 | 0.204 | 478.600 | 31,490,000 | 38.796 | 13,780,000 | 0.208 | 16,430,000 | 0.211 |
| 27/02/2025 | 0.270 | 495.400 | 20,020,000 | 38.405 | 10,000,000 | 0.295 | 8,260,000 | 0.294 |
| 26/02/2025 | 0.295 | 501.500 | 12,650,000 | 37.922 | 3,530,000 | 0.281 | 3,680,000 | 0.304 |
| 25/02/2025 | 0.240 | 484.800 | 18,220,000 | 39.472 | 7,390,000 | 0.243 | 9,210,000 | 0.242 |
| 24/02/2025 | 0.300 | 497.200 | 25,710,000 | 39.999 | 12,190,000 | 0.334 | 11,090,000 | 0.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |