26398 中芯韓投五二購A (认购证)
实時 按盘价 升0.038 +0.005 (+15.152%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/2024044.5998,405,0000.0358,255,0000.035
16/09/2024043.94517,070,0000.03017,070,0000.030
13/09/2024043.46727,020,0000.03627,840,0000.035
12/09/2024044.39020,030,0000.03420,090,0000.034
11/09/2024044.2088,735,0000.0338,490,0000.033
10/09/2024044.56811,150,0000.03411,350,0000.034
09/09/2024042.36517,210,0000.03917,210,0000.039
06/09/2024044.537
05/09/2024044.38328,080,0000.05028,050,0000.049
04/09/2024044.66849,040,0000.04851,195,0000.048
03/09/2024044.55114,100,0000.05718,200,0000.057
02/09/2024045.1669,250,0000.07011,675,0000.069
30/08/2024045.0729,585,0000.0699,515,0000.068
29/08/2024045.5938,000,0000.0678,070,0000.067
28/08/2024046.453
27/08/2024047.65212,075,0000.06912,000,0000.070
26/08/2024048.0158,645,0000.0778,720,0000.077
23/08/2024047.1948,640,0000.0688,640,0000.068
22/08/2024047.0049,555,0000.0799,555,0000.079
21/08/2024047.81817,585,0000.08917,585,0000.090
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。