26398 中芯韓投五二購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 16.060 | 46,750,000 | 44.019 | 23,250,000 | 0.036 | 21,230,000 | 0.035 |
| 17/09/2024 | 0.038 | 15.820 | 16,660,000 | 44.599 | 8,405,000 | 0.035 | 8,255,000 | 0.035 |
| 16/09/2024 | 0.033 | 15.600 | 34,140,000 | 43.945 | 17,070,000 | 0.030 | 17,070,000 | 0.030 |
| 13/09/2024 | 0.033 | 15.600 | 54,860,000 | 43.467 | 27,020,000 | 0.036 | 27,840,000 | 0.035 |
| 12/09/2024 | 0.034 | 15.500 | 40,120,000 | 44.390 | 20,030,000 | 0.034 | 20,090,000 | 0.034 |
| 11/09/2024 | 0.032 | 15.380 | 17,225,000 | 44.208 | 8,735,000 | 0.033 | 8,490,000 | 0.033 |
| 10/09/2024 | 0.037 | 15.600 | 22,500,000 | 44.568 | 11,150,000 | 0.034 | 11,350,000 | 0.034 |
| 09/09/2024 | 0.038 | 15.960 | 34,470,000 | 42.365 | 17,210,000 | 0.039 | 17,210,000 | 0.039 |
| 06/09/2024 | 0 | 44.537 | ||||||
| 05/09/2024 | 0.047 | 16.040 | 56,130,000 | 44.383 | 28,080,000 | 0.050 | 28,050,000 | 0.049 |
| 04/09/2024 | 0.050 | 16.120 | 100,335,000 | 44.668 | 49,040,000 | 0.048 | 51,195,000 | 0.048 |
| 03/09/2024 | 0.056 | 16.380 | 32,740,000 | 44.551 | 14,100,000 | 0.057 | 18,200,000 | 0.057 |
| 02/09/2024 | 0.059 | 16.400 | 21,075,000 | 45.166 | 9,250,000 | 0.070 | 11,675,000 | 0.069 |
| 30/08/2024 | 0.078 | 17.080 | 19,100,000 | 45.072 | 9,585,000 | 0.069 | 9,515,000 | 0.068 |
| 29/08/2024 | 0.067 | 16.580 | 16,070,000 | 45.593 | 8,000,000 | 0.067 | 8,070,000 | 0.067 |
| 28/08/2024 | 0.066 | 16.400 | 0 | 46.453 | ||||
| 27/08/2024 | 0.071 | 16.400 | 24,075,000 | 47.652 | 12,075,000 | 0.069 | 12,000,000 | 0.070 |
| 26/08/2024 | 0.075 | 16.480 | 18,565,000 | 48.015 | 8,645,000 | 0.077 | 8,720,000 | 0.077 |
| 23/08/2024 | 0.070 | 16.340 | 17,280,000 | 47.194 | 8,640,000 | 0.068 | 8,640,000 | 0.068 |
| 22/08/2024 | 0.073 | 16.460 | 19,110,000 | 47.004 | 9,555,000 | 0.079 | 9,555,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |