26400 攜程摩通五一購A (认购证)
实時 按盘价 升0.068 +0.009 (+15.254%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.059374.000039.382
17/09/20240.052368.00050,00039.32125,0000.05325,0000.053
16/09/20240.057371.800039.134
13/09/20240.055369.600038.884
12/09/20240.055368.200039.118
11/09/20240.061370.400039.539
10/09/20240.062370.400039.558
09/09/20240.061368.600100,00039.71850,0000.06250,0000.064
06/09/2024039.526
05/09/20240.070373.600100,00039.38150,0000.06650,0000.065
04/09/20240.074373.600300,00039.925150,0000.080150,0000.080
03/09/20240.066369.000100,00039.62450,0000.06750,0000.067
02/09/20240.070371.200100,00039.58350,0000.06950,0000.069
30/08/20240.074370.200100,00040.123100,0000.074
29/08/20240.069367.000270,00040.00085,0000.062185,0000.063
28/08/20240.064364.400100,00039.67150,0000.06250,0000.064
27/08/20240.071366.400320,00040.183160,0000.071160,0000.069
26/08/20240.033336.000039.885
23/08/20240.032331.200040.405
22/08/20240.039339.600040.019
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。