26400 攜程摩通五一購Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.068 | 381.600 | 100,000 | 39.163 | 50,000 | 0.065 | 50,000 | 0.061 |
| 19/09/2024 | 0.059 | 374.000 | 0 | 39.382 | ||||
| 17/09/2024 | 0.052 | 368.000 | 50,000 | 39.321 | 25,000 | 0.053 | 25,000 | 0.053 |
| 16/09/2024 | 0.057 | 371.800 | 0 | 39.134 | ||||
| 13/09/2024 | 0.055 | 369.600 | 0 | 38.884 | ||||
| 12/09/2024 | 0.055 | 368.200 | 0 | 39.118 | ||||
| 11/09/2024 | 0.061 | 370.400 | 0 | 39.539 | ||||
| 10/09/2024 | 0.062 | 370.400 | 0 | 39.558 | ||||
| 09/09/2024 | 0.061 | 368.600 | 100,000 | 39.718 | 50,000 | 0.062 | 50,000 | 0.064 |
| 06/09/2024 | 0 | 39.526 | ||||||
| 05/09/2024 | 0.070 | 373.600 | 100,000 | 39.381 | 50,000 | 0.066 | 50,000 | 0.065 |
| 04/09/2024 | 0.074 | 373.600 | 300,000 | 39.925 | 150,000 | 0.080 | 150,000 | 0.080 |
| 03/09/2024 | 0.066 | 369.000 | 100,000 | 39.624 | 50,000 | 0.067 | 50,000 | 0.067 |
| 02/09/2024 | 0.070 | 371.200 | 100,000 | 39.583 | 50,000 | 0.069 | 50,000 | 0.069 |
| 30/08/2024 | 0.074 | 370.200 | 100,000 | 40.123 | 100,000 | 0.074 | ||
| 29/08/2024 | 0.069 | 367.000 | 270,000 | 40.000 | 85,000 | 0.062 | 185,000 | 0.063 |
| 28/08/2024 | 0.064 | 364.400 | 100,000 | 39.671 | 50,000 | 0.062 | 50,000 | 0.064 |
| 27/08/2024 | 0.071 | 366.400 | 320,000 | 40.183 | 160,000 | 0.071 | 160,000 | 0.069 |
| 26/08/2024 | 0.033 | 336.000 | 0 | 39.885 | ||||
| 23/08/2024 | 0.032 | 331.200 | 0 | 40.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |