26405 匯豐法興六九沽Ｃ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 156.500 | 0 | 38.907 | |||||
| 20/07/2026 | 157.800 | 0 | 39.665 | |||||
| 17/07/2026 | 156.900 | 0 | 38.101 | 380,000 | 0.018 | 380,000 | 0.018 | |
| 16/07/2026 | 156.900 | 0 | 38.339 | |||||
| 15/07/2026 | 155.300 | 0 | 37.756 | |||||
| 14/07/2026 | 152.600 | 0 | 36.545 | |||||
| 13/07/2026 | 153.800 | 0 | 37.307 | |||||
| 10/07/2026 | 153.500 | 0 | 36.336 | 60,000 | 0.025 | |||
| 09/07/2026 | 152.300 | 0 | 36.318 | 60,000 | 0.031 | 500,000 | 0.029 | |
| 08/07/2026 | 151.900 | 0 | 35.367 | 2,000,000 | 0.025 | |||
| 07/07/2026 | 153.300 | 0 | 35.896 | 380,000 | 0.026 | |||
| 06/07/2026 | 152.000 | 0 | 36.148 | 860,000 | 0.032 | 440,000 | 0.032 | |
| 03/07/2026 | 152.000 | 0 | 35.508 | 1,280,000 | 0.032 | 880,000 | 0.033 | |
| 02/07/2026 | 149.500 | 0 | 35.911 | 1,200,000 | 0.038 | 1,720,000 | 0.039 | |
| 30/06/2026 | 147.900 | 0 | 35.335 | 140,000 | 0.045 | 160,000 | 0.042 | |
| 29/06/2026 | 147.600 | 0 | 35.758 | 780,000 | 0.047 | 900,000 | 0.046 | |
| 26/06/2026 | 147.700 | 0 | 34.981 | 620,000 | 0.043 | 620,000 | 0.043 | |
| 25/06/2026 | 148.300 | 0 | 35.034 | 140,000 | 0.044 | |||
| 24/06/2026 | 148.200 | 0 | 33.878 | 140,000 | 0.039 | |||
| 23/06/2026 | 148.700 | 0 | 34.449 | 520,000 | 0.038 | 620,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |