26416 京東中銀六九沽Ａ (认沽证)
按盘价 
0.075 +0.004 (+5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.071 | 123.800 | 95,000 | 45.241 | 95,000 | 0.072 | ||
| 15/04/2026 | 0.080 | 120.700 | 60,000 | 44.760 | 60,000 | 0.074 | ||
| 14/04/2026 | 0.096 | 115.400 | 185,000 | 43.399 | 62,500 | 0.105 | 122,500 | 0.100 |
| 13/04/2026 | 0.114 | 112.300 | 0 | 44.046 | ||||
| 10/04/2026 | 0.117 | 111.400 | 0 | 43.351 | ||||
| 09/04/2026 | 0.117 | 111.700 | 130,000 | 43.544 | 65,000 | 0.117 | 65,000 | 0.120 |
| 08/04/2026 | 0.117 | 111.900 | 20,000 | 39.321 | 10,000 | 0.121 | ||
| 02/04/2026 | 0.140 | 107.982 | 1,392,500 | 43.206 | 497,500 | 0.144 | 497,500 | 0.141 |
| 01/04/2026 | 0.133 | 108.982 | 150,000 | 42.844 | 75,000 | 0.130 | 75,000 | 0.132 |
| 31/03/2026 | 0.134 | 109.282 | 3,785,000 | 43.242 | 1,895,000 | 0.135 | 1,755,000 | 0.135 |
| 30/03/2026 | 0.133 | 109.082 | 6,270,000 | 42.713 | 3,120,000 | 0.138 | 2,990,000 | 0.138 |
| 27/03/2026 | 0.126 | 109.782 | 1,235,000 | 41.769 | 585,000 | 0.122 | 585,000 | 0.122 |
| 26/03/2026 | 0.130 | 109.682 | 1,280,000 | 42.333 | 500,000 | 0.125 | 780,000 | 0.126 |
| 25/03/2026 | 0.136 | 108.482 | 2,392,500 | 42.083 | 1,337,500 | 0.143 | 902,500 | 0.137 |
| 24/03/2026 | 0.166 | 103.282 | 5,125,000 | 41.538 | 2,260,000 | 0.179 | 2,715,000 | 0.181 |
| 23/03/2026 | 0.185 | 101.182 | 360,000 | 42.170 | 272,500 | 0.185 | 52,500 | 0.186 |
| 20/03/2026 | 0.161 | 104.682 | 2,047,500 | 41.940 | 832,500 | 0.164 | 1,032,500 | 0.165 |
| 19/03/2026 | 0.155 | 106.782 | 1,330,000 | 43.193 | 665,000 | 0.149 | 665,000 | 0.150 |
| 18/03/2026 | 0.141 | 108.882 | 1,545,000 | 42.793 | 772,500 | 0.142 | 772,500 | 0.144 |
| 17/03/2026 | 0.147 | 108.182 | 100,000 | 43.070 | 50,000 | 0.147 | 50,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |