26416 京東中銀六九沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 120.000 | 1,505,000 | 45.511 | 1,255,000 | 0.027 | ||
| 17/07/2026 | 0.034 | 116.300 | 400,000 | 44.007 | ||||
| 16/07/2026 | 0.031 | 116.800 | 1,277,500 | 42.945 | 727,500 | 0.027 | ||
| 15/07/2026 | 0.037 | 115.700 | 250,000 | 43.956 | ||||
| 14/07/2026 | 0.042 | 113.800 | 600,000 | 43.213 | ||||
| 13/07/2026 | 0.045 | 113.200 | 2,617,500 | 43.295 | 1,460,000 | 0.049 | ||
| 10/07/2026 | 0.057 | 110.200 | 100,000 | 42.585 | 100,000 | 0.057 | ||
| 09/07/2026 | 0.070 | 107.700 | 120,000 | 42.772 | 120,000 | 0.063 | ||
| 08/07/2026 | 0.070 | 108.400 | 2,185,000 | 43.612 | 842,500 | 0.070 | 1,342,500 | 0.068 |
| 07/07/2026 | 0.091 | 104.400 | 50,000 | 43.028 | 50,000 | 0.091 | ||
| 06/07/2026 | 0.085 | 105.500 | 0 | 42.933 | ||||
| 03/07/2026 | 0.094 | 104.200 | 245,000 | 42.530 | 245,000 | 0.091 | ||
| 02/07/2026 | 0.106 | 102.800 | 4,570,000 | 43.113 | 2,112,500 | 0.106 | 2,407,500 | 0.096 |
| 30/06/2026 | 0.133 | 99.250 | 6,945,000 | 42.876 | 3,472,500 | 0.138 | 3,472,500 | 0.138 |
| 29/06/2026 | 0.138 | 99.000 | 12,405,000 | 43.444 | 6,135,000 | 0.125 | 6,140,000 | 0.125 |
| 26/06/2026 | 0.162 | 96.000 | 3,632,500 | 42.219 | 1,732,500 | 0.156 | 1,787,500 | 0.156 |
| 25/06/2026 | 0.140 | 98.750 | 215,000 | 42.525 | 107,500 | 0.141 | 107,500 | 0.141 |
| 24/06/2026 | 0.124 | 101.100 | 465,000 | 42.899 | 232,500 | 0.129 | 232,500 | 0.128 |
| 23/06/2026 | 0.111 | 102.800 | 0 | 42.450 | ||||
| 22/06/2026 | 0.084 | 107.500 | 0 | 42.589 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |