26424 騰訊國君六八購Ｃ (认购证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.095 | 517.000 | 322,760,000 | 35.301 | 161,230,000 | 0.084 | 160,850,000 | 0.084 |
| 15/04/2026 | 0.073 | 499.000 | 573,790,000 | 36.279 | 288,040,000 | 0.079 | 285,650,000 | 0.079 |
| 14/04/2026 | 0.065 | 493.200 | 325,680,000 | 36.244 | 142,470,000 | 0.070 | 143,210,000 | 0.070 |
| 13/04/2026 | 0.064 | 490.000 | 763,630,000 | 36.638 | 380,410,000 | 0.072 | 383,220,000 | 0.072 |
| 10/04/2026 | 0.090 | 504.500 | 0 | 36.724 | ||||
| 09/04/2026 | 0.100 | 508.500 | 0 | 36.942 | ||||
| 08/04/2026 | 0.102 | 508.000 | 0 | 37.192 | ||||
| 02/04/2026 | 0.080 | 489.200 | 0 | 37.638 | ||||
| 01/04/2026 | 0.094 | 496.600 | 50,000 | 37.752 | 50,000 | 0.101 | ||
| 31/03/2026 | 0.077 | 484.000 | 1,000,000 | 38.067 | 550,000 | 0.082 | 450,000 | 0.074 |
| 30/03/2026 | 0.072 | 481.600 | 361,190,000 | 37.693 | 180,020,000 | 0.075 | 181,170,000 | 0.075 |
| 27/03/2026 | 0.090 | 493.400 | 20,000 | 37.233 | 10,000 | 0.090 | 10,000 | 0.083 |
| 26/03/2026 | 0.096 | 495.600 | 0 | 37.385 | ||||
| 25/03/2026 | 0.115 | 505.500 | 0 | 37.313 | ||||
| 24/03/2026 | 0.134 | 514.000 | 0 | 37.267 | ||||
| 23/03/2026 | 0.102 | 498.400 | 150,000 | 37.060 | 100,000 | 0.101 | 50,000 | 0.096 |
| 20/03/2026 | 0.114 | 508.000 | 50,000 | 35.920 | 50,000 | 0.114 | ||
| 19/03/2026 | 0.122 | 513.000 | 160,000 | 35.366 | 80,000 | 0.127 | 80,000 | 0.128 |
| 18/03/2026 | 0.221 | 550.500 | 0 | 35.352 | ||||
| 17/03/2026 | 0.221 | 550.000 | 0 | 35.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |