26427 新地摩利六十購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.019 | 115.200 | 0 | 40.557 | ||||
| 10/06/2026 | 0.019 | 116.200 | 400,000 | 39.633 | 200,000 | 0.020 | 200,000 | 0.020 |
| 09/06/2026 | 0.022 | 117.200 | 0 | 40.070 | ||||
| 08/06/2026 | 0.022 | 118.800 | 700,000 | 38.687 | 350,000 | 0.020 | 325,000 | 0.018 |
| 05/06/2026 | 0.025 | 120.900 | 575,000 | 37.832 | 275,000 | 0.028 | 300,000 | 0.028 |
| 04/06/2026 | 0.032 | 123.700 | 900,000 | 37.944 | 450,000 | 0.032 | 450,000 | 0.031 |
| 03/06/2026 | 0.035 | 124.200 | 425,000 | 38.347 | 200,000 | 0.037 | 225,000 | 0.036 |
| 02/06/2026 | 0.044 | 127.900 | 1,700,000 | 37.763 | 1,050,000 | 0.041 | 650,000 | 0.041 |
| 01/06/2026 | 0.050 | 130.000 | 525,000 | 37.423 | 125,000 | 0.051 | 400,000 | 0.050 |
| 29/05/2026 | 0.052 | 131.700 | 175,000 | 36.105 | 25,000 | 0.052 | 150,000 | 0.055 |
| 28/05/2026 | 0.052 | 130.400 | 3,400,000 | 37.035 | 1,700,000 | 0.049 | 1,700,000 | 0.049 |
| 27/05/2026 | 0.057 | 132.100 | 600,000 | 36.646 | 300,000 | 0.061 | 300,000 | 0.061 |
| 26/05/2026 | 0.069 | 135.100 | 2,100,000 | 36.490 | 1,050,000 | 0.076 | 1,050,000 | 0.078 |
| 22/05/2026 | 0.084 | 138.600 | 1,750,000 | 35.787 | 875,000 | 0.085 | 875,000 | 0.086 |
| 21/05/2026 | 0.082 | 137.500 | 2,550,000 | 36.258 | 1,325,000 | 0.086 | 1,200,000 | 0.088 |
| 20/05/2026 | 0.078 | 137.100 | 2,200,000 | 35.753 | 1,025,000 | 0.077 | 1,150,000 | 0.078 |
| 19/05/2026 | 0.080 | 135.900 | 1,850,000 | 36.992 | 925,000 | 0.082 | 925,000 | 0.082 |
| 18/05/2026 | 0.085 | 136.700 | 3,475,000 | 37.084 | 1,600,000 | 0.085 | 1,450,000 | 0.083 |
| 15/05/2026 | 0.112 | 142.600 | 7,225,000 | 35.962 | 3,575,000 | 0.118 | 3,650,000 | 0.119 |
| 14/05/2026 | 0.120 | 143.300 | 10,825,000 | 36.417 | 5,375,000 | 0.123 | 5,225,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |