26429 里康法巴七四購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 3.005 | 0 | 85.433 | ||||
| 09/09/2026 | 0.015 | 3.050 | 0 | 83.957 | ||||
| 08/09/2026 | 0.015 | 3.140 | 0 | 81.273 | ||||
| 07/09/2026 | 0.015 | 3.165 | 0 | 80.410 | ||||
| 04/09/2026 | 0.015 | 3.140 | 0 | 80.546 | ||||
| 03/09/2026 | 0.015 | 3.040 | 0 | 83.115 | ||||
| 02/09/2026 | 0.015 | 3.055 | 0 | 82.514 | ||||
| 01/09/2026 | 0.015 | 3.070 | 0 | 81.947 | ||||
| 31/08/2026 | 0.015 | 3.090 | 0 | 81.218 | ||||
| 28/08/2026 | 0.015 | 3.145 | 0 | 79.215 | ||||
| 27/08/2026 | 0.016 | 3.145 | 0 | 80.493 | ||||
| 26/08/2026 | 0.017 | 3.195 | 0 | 80.374 | ||||
| 25/08/2026 | 0.017 | 3.200 | 0 | 80.081 | ||||
| 24/08/2026 | 0.017 | 3.140 | 0 | 81.529 | ||||
| 21/08/2026 | 0.018 | 3.260 | 0 | 79.147 | ||||
| 20/08/2026 | 0.018 | 3.260 | 0 | 78.980 | ||||
| 19/08/2026 | 0.019 | 3.255 | 0 | 80.236 | ||||
| 18/08/2026 | 0.019 | 3.255 | 0 | 80.090 | ||||
| 17/08/2026 | 0.019 | 3.280 | 0 | 79.262 | ||||
| 14/08/2026 | 0.019 | 3.245 | 0 | 79.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |