26429 里康法巴七四購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 4.470 | 22,000 | 69.039 | ||||
| 28/04/2026 | 0.052 | 4.430 | 0 | 69.803 | ||||
| 27/04/2026 | 0.055 | 4.550 | 0 | 68.935 | ||||
| 24/04/2026 | 0.055 | 4.570 | 0 | 68.215 | ||||
| 23/04/2026 | 0.055 | 4.560 | 22,000 | 68.328 | 22,000 | 0.055 | ||
| 22/04/2026 | 0.057 | 4.600 | 0 | 68.544 | ||||
| 21/04/2026 | 0.060 | 4.720 | 0 | 67.699 | ||||
| 20/04/2026 | 0.061 | 4.740 | 0 | 67.737 | ||||
| 17/04/2026 | 0.061 | 4.700 | 0 | 68.291 | ||||
| 16/04/2026 | 0.063 | 4.740 | 0 | 68.451 | ||||
| 15/04/2026 | 0.057 | 4.610 | 0 | 67.745 | ||||
| 14/04/2026 | 0.054 | 4.510 | 0 | 68.143 | ||||
| 13/04/2026 | 0.052 | 4.390 | 0 | 69.391 | ||||
| 10/04/2026 | 0.059 | 4.640 | 0 | 67.908 | ||||
| 09/04/2026 | 0.061 | 4.650 | 0 | 68.717 | ||||
| 08/04/2026 | 0.066 | 4.900 | 0 | 66.170 | ||||
| 02/04/2026 | 0.061 | 4.720 | 0 | 66.677 | ||||
| 01/04/2026 | 0.062 | 4.790 | 0 | 65.692 | ||||
| 31/03/2026 | 0.059 | 4.660 | 0 | 66.655 | ||||
| 30/03/2026 | 0.061 | 4.690 | 0 | 67.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |