26430 玖龍花旗六乙購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 6.740 | 0 | 77.997 | ||||
| 20/04/2026 | 0.043 | 6.760 | 11,000,000 | 76.955 | 500,000 | 0.040 | 10,500,000 | 0.040 |
| 17/04/2026 | 0.040 | 6.320 | 0 | 80.789 | ||||
| 16/04/2026 | 0.043 | 6.510 | 0 | 79.797 | ||||
| 15/04/2026 | 0.043 | 6.490 | 560,000 | 79.916 | 280,000 | 0.043 | 280,000 | 0.046 |
| 14/04/2026 | 0.045 | 6.480 | 100,000 | 81.204 | 100,000 | 0.046 | ||
| 13/04/2026 | 0.047 | 6.590 | 300,000 | 80.652 | 150,000 | 0.046 | 150,000 | 0.049 |
| 10/04/2026 | 0.045 | 6.450 | 0 | 80.970 | ||||
| 09/04/2026 | 0.048 | 6.610 | 500,000 | 80.291 | 250,000 | 0.048 | 250,000 | 0.049 |
| 08/04/2026 | 0.056 | 6.870 | 100,000 | 80.890 | 100,000 | 0.056 | ||
| 02/04/2026 | 0.051 | 6.620 | 200,000 | 80.765 | 100,000 | 0.053 | 100,000 | 0.052 |
| 01/04/2026 | 0.056 | 6.870 | 100,000 | 79.770 | 100,000 | 0.056 | ||
| 31/03/2026 | 0.050 | 6.610 | 2,020,000 | 80.041 | 1,010,000 | 0.051 | 1,010,000 | 0.052 |
| 30/03/2026 | 0.054 | 6.690 | 1,680,000 | 80.948 | 840,000 | 0.055 | 840,000 | 0.058 |
| 27/03/2026 | 0.062 | 6.970 | 2,000,000 | 80.644 | 1,000,000 | 0.061 | 1,000,000 | 0.061 |
| 26/03/2026 | 0.061 | 6.920 | 680,000 | 80.696 | 390,000 | 0.063 | 290,000 | 0.061 |
| 25/03/2026 | 0.069 | 7.140 | 620,000 | 81.306 | 310,000 | 0.067 | 310,000 | 0.070 |
| 24/03/2026 | 0.068 | 7.100 | 1,700,000 | 81.195 | 850,000 | 0.063 | 850,000 | 0.064 |
| 23/03/2026 | 0.062 | 6.820 | 1,120,000 | 82.107 | 560,000 | 0.064 | 560,000 | 0.066 |
| 20/03/2026 | 0.076 | 7.270 | 2,120,000 | 81.840 | 1,010,000 | 0.074 | 1,110,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |