26438 匯豐瑞銀二三購B (认购证)
实時 按盘价 升0.239 +0.041 (+20.707%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.19844.000025.346
01/12/20210.17743.5001,320,00025.403960,0000.177360,0000.176
30/11/20210.15442.950700,00025.275300,0000.148400,0000.150
29/11/20210.18543.750588,00024.859368,0000.182220,0000.185
26/11/20210.21144.3503,552,00024.3231,428,0000.2332,124,0000.229
25/11/20210.29546.1502,192,00022.7591,072,0000.2891,120,0000.284
24/11/20210.30046.100864,00023.472432,0000.302432,0000.297
23/11/20210.27045.500992,00023.893496,0000.271496,0000.275
22/11/20210.26545.550680,00023.020340,0000.262340,0000.268
19/11/20210.30046.0501,744,00023.315872,0000.289872,0000.290
18/11/20210.30046.050256,00023.222128,0000.300128,0000.305
17/11/20210.30046.000600,00023.421300,0000.295300,0000.295
16/11/20210.30545.800904,00024.985452,0000.299452,0000.294
15/11/20210.27545.200840,00025.248420,0000.272420,0000.262
12/11/20210.28045.3002,072,00024.9141,036,0000.2791,036,0000.282
11/11/20210.29545.4501,368,00025.453684,0000.297684,0000.275
10/11/20210.28045.300948,00024.727460,0000.265460,0000.268
09/11/20210.30545.5501,376,00025.683688,0000.301688,0000.303
08/11/20210.31045.7003,296,00025.2571,648,0000.3041,648,0000.306
05/11/20210.29545.4501,312,00024.905656,0000.274656,0000.279
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。