26439 中信華泰七三購Ａ (认购证)
按盘价 
0.110 +0.020 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.090 | 11.710 | 1,710,000 | 42.637 | 885,000 | 0.090 | 825,000 | 0.089 |
| 21/07/2026 | 0.085 | 11.620 | 840,000 | 42.395 | 440,000 | 0.084 | 400,000 | 0.084 |
| 20/07/2026 | 0.080 | 11.540 | 815,000 | 42.019 | 420,000 | 0.080 | 395,000 | 0.080 |
| 17/07/2026 | 0.075 | 11.300 | 2,065,000 | 42.709 | 990,000 | 0.081 | 1,075,000 | 0.081 |
| 16/07/2026 | 0.076 | 11.300 | 260,000 | 42.810 | 110,000 | 0.079 | 150,000 | 0.078 |
| 15/07/2026 | 0.076 | 11.280 | 1,015,000 | 42.876 | 505,000 | 0.076 | 485,000 | 0.076 |
| 14/07/2026 | 0.074 | 11.240 | 1,110,000 | 42.786 | 505,000 | 0.066 | 605,000 | 0.068 |
| 13/07/2026 | 0.068 | 11.120 | 770,000 | 42.433 | 385,000 | 0.069 | 385,000 | 0.069 |
| 10/07/2026 | 0.065 | 11.020 | 0 | 42.315 | ||||
| 09/07/2026 | 0.064 | 10.920 | 410,000 | 42.796 | 125,000 | 0.071 | 285,000 | 0.067 |
| 08/07/2026 | 0.069 | 11.070 | 1,320,000 | 42.572 | 750,000 | 0.061 | 570,000 | 0.060 |
| 07/07/2026 | 0.057 | 10.730 | 1,210,000 | 42.550 | 515,000 | 0.064 | 695,000 | 0.063 |
| 06/07/2026 | 0.064 | 10.770 | 1,430,000 | 43.710 | 715,000 | 0.069 | 715,000 | 0.069 |
| 03/07/2026 | 0.062 | 10.770 | 785,000 | 42.998 | 480,000 | 0.064 | 305,000 | 0.063 |
| 02/07/2026 | 0.059 | 10.690 | 4,350,000 | 42.863 | 2,155,000 | 0.064 | 2,195,000 | 0.063 |
| 30/06/2026 | 0.060 | 10.610 | 890,000 | 46.995 | 215,000 | 0.073 | 675,000 | 0.067 |
| 29/06/2026 | 0.082 | 11.027 | 1,140,000 | 44.613 | 520,000 | 0.095 | 620,000 | 0.094 |
| 26/06/2026 | 0.102 | 11.337 | 2,795,000 | 45.400 | 1,400,000 | 0.104 | 1,395,000 | 0.104 |
| 25/06/2026 | 0.100 | 11.387 | 2,385,000 | 44.554 | 145,000 | 0.107 | 2,240,000 | 0.100 |
| 24/06/2026 | 0.116 | 11.607 | 1,990,000 | 45.272 | 795,000 | 0.113 | 1,195,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |