26439 中信華泰七三購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.052 | 12.130 | 50,000 | 40.849 | 25,000 | 0.051 | 25,000 | 0.049 |
| 26/10/2026 | 0.047 | 11.940 | 0 | 41.098 | ||||
| 23/10/2026 | 0.047 | 11.920 | 415,000 | 40.810 | 415,000 | 0.043 | ||
| 22/10/2026 | 0.040 | 11.810 | 1,260,000 | 39.648 | 540,000 | 0.054 | 720,000 | 0.055 |
| 21/10/2026 | 0.066 | 12.460 | 1,610,000 | 40.211 | 805,000 | 0.075 | 805,000 | 0.075 |
| 20/10/2026 | 0.065 | 12.390 | 2,995,000 | 40.493 | 1,555,000 | 0.080 | 1,440,000 | 0.082 |
| 16/10/2026 | 0.089 | 12.870 | 980,000 | 40.281 | 490,000 | 0.092 | 490,000 | 0.089 |
| 15/10/2026 | 0.081 | 12.700 | 1,900,000 | 40.215 | 1,000,000 | 0.085 | 900,000 | 0.088 |
| 14/10/2026 | 0.095 | 12.850 | 1,800,000 | 41.317 | 900,000 | 0.095 | 900,000 | 0.101 |
| 13/10/2026 | 0.103 | 12.970 | 1,840,000 | 41.445 | 920,000 | 0.102 | 920,000 | 0.101 |
| 12/10/2026 | 0.106 | 12.970 | 1,100,000 | 41.835 | 500,000 | 0.101 | 600,000 | 0.103 |
| 09/10/2026 | 0.095 | 12.710 | 1,640,000 | 41.951 | 820,000 | 0.098 | 820,000 | 0.098 |
| 08/10/2026 | 0.090 | 12.620 | 1,110,000 | 41.729 | 605,000 | 0.101 | 505,000 | 0.106 |
| 07/10/2026 | 0.101 | 12.760 | 2,030,000 | 42.282 | 1,015,000 | 0.099 | 1,015,000 | 0.103 |
| 06/10/2026 | 0.105 | 12.780 | 1,630,000 | 42.687 | 815,000 | 0.108 | 815,000 | 0.112 |
| 05/10/2026 | 0.104 | 12.770 | 1,360,000 | 42.461 | 680,000 | 0.102 | 680,000 | 0.100 |
| 02/10/2026 | 0.104 | 12.770 | 2,170,000 | 42.037 | 1,245,000 | 0.115 | 925,000 | 0.117 |
| 30/09/2026 | 0.128 | 13.120 | 1,910,000 | 42.369 | 955,000 | 0.123 | 955,000 | 0.123 |
| 29/09/2026 | 0.122 | 13.000 | 995,000 | 42.451 | 545,000 | 0.133 | 450,000 | 0.143 |
| 28/09/2026 | 0.141 | 13.290 | 1,360,000 | 42.436 | 680,000 | 0.127 | 680,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |