26439 中信華泰七三購Ａ (认购证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0 | 42.274 | ||||||
| 17/04/2026 | 0 | 41.947 | 3,830,000 | 0.178 | 3,680,000 | 0.181 | ||
| 16/04/2026 | 0 | 42.590 | 2,310,000 | 0.198 | 2,210,000 | 0.199 | ||
| 15/04/2026 | 0 | 42.801 | 1,270,000 | 0.199 | 1,060,000 | 0.197 | ||
| 14/04/2026 | 0 | 42.318 | 1,180,000 | 0.184 | 1,180,000 | 0.185 | ||
| 13/04/2026 | 0 | 42.450 | 1,320,000 | 0.171 | 1,310,000 | 0.170 | ||
| 10/04/2026 | 0 | 42.077 | 1,565,000 | 0.164 | 1,575,000 | 0.163 | ||
| 09/04/2026 | 0 | 42.732 | 1,430,000 | 0.153 | 1,430,000 | 0.153 | ||
| 08/04/2026 | 0 | 42.680 | 2,100,000 | 0.147 | 1,900,000 | 0.148 | ||
| 02/04/2026 | 0 | 42.837 | 1,990,000 | 0.136 | 1,990,000 | 0.136 | ||
| 01/04/2026 | 0 | 42.864 | 2,680,000 | 0.134 | 2,480,000 | 0.136 | ||
| 31/03/2026 | 0 | 42.657 | 900,000 | 0.123 | 900,000 | 0.124 | ||
| 30/03/2026 | 0 | 41.344 | 3,300,000 | 0.115 | 3,300,000 | 0.114 | ||
| 27/03/2026 | 0 | 42.272 | 2,190,000 | 0.129 | 2,150,000 | 0.128 | ||
| 26/03/2026 | 0 | 42.057 | 810,000 | 0.131 | 850,000 | 0.131 | ||
| 25/03/2026 | 0 | 41.126 | 905,000 | 0.122 | 605,000 | 0.121 | ||
| 24/03/2026 | 0 | 41.410 | 850,000 | 0.103 | 850,000 | 0.102 | ||
| 23/03/2026 | 0 | 42.054 | 305,000 | 0.103 | 705,000 | 0.102 | ||
| 20/03/2026 | 0 | 41.325 | 310,000 | 0.113 | 810,000 | 0.109 | ||
| 19/03/2026 | 0 | 41.333 | 800,000 | 0.110 | 800,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |