26446 東氣匯豐六乙購Ａ (认购证)
按盘价 
0.053 -0.011 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 27.000 | 0 | 97.439 | |||||
| 09/06/2026 | 29.280 | 0 | 94.704 | 5,410,000 | 0.063 | 4,530,000 | 0.062 | |
| 08/06/2026 | 29.120 | 0 | 95.808 | 5,670,000 | 0.068 | 5,800,000 | 0.067 | |
| 05/06/2026 | 30.780 | 0 | 95.800 | 3,930,000 | 0.083 | 4,200,000 | 0.084 | |
| 04/06/2026 | 32.160 | 0 | 94.115 | 7,010,000 | 0.092 | 6,940,000 | 0.092 | |
| 03/06/2026 | 32.580 | 0 | 94.251 | 8,690,000 | 0.088 | 8,620,000 | 0.088 | |
| 02/06/2026 | 32.400 | 0 | 93.135 | 3,320,000 | 0.087 | 4,000,000 | 0.087 | |
| 01/06/2026 | 33.460 | 0 | 95.742 | 7,090,000 | 0.101 | 6,760,000 | 0.100 | |
| 29/05/2026 | 32.120 | 0 | 95.582 | 8,920,000 | 0.099 | 10,030,000 | 0.098 | |
| 28/05/2026 | 34.200 | 0 | 95.132 | 9,680,000 | 0.106 | 7,830,000 | 0.107 | |
| 27/05/2026 | 35.000 | 0 | 94.382 | 14,620,000 | 0.119 | 15,840,000 | 0.119 | |
| 26/05/2026 | 35.140 | 0 | 93.519 | 5,500,000 | 0.120 | 5,480,000 | 0.119 | |
| 22/05/2026 | 35.760 | 0 | 92.808 | 4,800,000 | 0.123 | 4,550,000 | 0.123 | |
| 21/05/2026 | 35.360 | 0 | 91.472 | 7,450,000 | 0.120 | 7,230,000 | 0.120 | |
| 20/05/2026 | 36.520 | 0 | 90.991 | 4,990,000 | 0.124 | 6,610,000 | 0.124 | |
| 19/05/2026 | 37.860 | 0 | 92.597 | 8,050,000 | 0.136 | 7,860,000 | 0.134 | |
| 18/05/2026 | 37.920 | 0 | 93.422 | 8,260,000 | 0.146 | 7,340,000 | 0.146 | |
| 15/05/2026 | 36.780 | 0 | 92.816 | 11,410,000 | 0.133 | 11,760,000 | 0.133 | |
| 14/05/2026 | 37.640 | 0 | 92.022 | 6,640,000 | 0.148 | 10,930,000 | 0.149 | |
| 13/05/2026 | 40.000 | 0 | 92.651 | 11,000,000 | 0.161 | 9,600,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |