26446 銀河法興五一購Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.043 | 31.200 | 3,590,000 | 39.373 | 2,040,000 | 0.042 | 1,320,000 | 0.038 |
| 19/09/2024 | 0.036 | 30.250 | 1,420,000 | 40.426 | 1,090,000 | 0.033 | 80,000 | 0.030 |
| 17/09/2024 | 0.022 | 28.950 | 590,000 | 39.611 | 590,000 | 0.021 | ||
| 16/09/2024 | 0.018 | 28.350 | 410,000 | 39.632 | 410,000 | 0.018 | ||
| 13/09/2024 | 0.018 | 28.050 | 300,000 | 40.088 | 20,000 | 0.019 | ||
| 12/09/2024 | 0.020 | 28.350 | 520,000 | 39.879 | 270,000 | 0.021 | 220,000 | 0.019 |
| 11/09/2024 | 0.018 | 27.900 | 830,000 | 40.238 | 830,000 | 0.017 | ||
| 10/09/2024 | 0.024 | 28.900 | 2,290,000 | 39.416 | 1,110,000 | 0.024 | 1,180,000 | 0.022 |
| 09/09/2024 | 0.021 | 28.700 | 1,300,000 | 38.725 | 1,000,000 | 0.020 | 300,000 | 0.021 |
| 06/09/2024 | 0 | 38.748 | ||||||
| 05/09/2024 | 0.026 | 29.150 | 510,000 | 38.601 | 10,000 | 0.026 | 500,000 | 0.030 |
| 04/09/2024 | 0.034 | 29.700 | 1,200,000 | 39.260 | 1,200,000 | 0.035 | ||
| 03/09/2024 | 0.037 | 29.900 | 280,000 | 39.297 | 280,000 | 0.038 | ||
| 02/09/2024 | 0.040 | 30.000 | 410,000 | 39.643 | 410,000 | 0.041 | ||
| 30/08/2024 | 0.044 | 30.200 | 900,000 | 39.583 | 510,000 | 0.046 | 380,000 | 0.046 |
| 29/08/2024 | 0.039 | 29.900 | 1,130,000 | 39.121 | 1,130,000 | 0.041 | ||
| 28/08/2024 | 0.050 | 30.500 | 180,000 | 39.750 | 180,000 | 0.054 | ||
| 27/08/2024 | 0.056 | 30.800 | 480,000 | 39.898 | 480,000 | 0.056 | ||
| 26/08/2024 | 0.062 | 31.050 | 590,000 | 40.173 | 80,000 | 0.067 | 510,000 | 0.064 |
| 23/08/2024 | 0.061 | 30.850 | 230,000 | 40.217 | 230,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |