26446 銀河法興五一購A (认购证)
实時 按盘价 不变0.036 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.03630.2501,420,00040.4261,090,0000.03380,0000.030
17/09/20240.02228.950590,00039.611590,0000.021
16/09/20240.01828.350410,00039.632410,0000.018
13/09/20240.01828.050300,00040.08820,0000.019
12/09/20240.02028.350520,00039.879270,0000.021220,0000.019
11/09/20240.01827.900830,00040.238830,0000.017
10/09/20240.02428.9002,290,00039.4161,110,0000.0241,180,0000.022
09/09/20240.02128.7001,300,00038.7251,000,0000.020300,0000.021
06/09/2024038.748
05/09/20240.02629.150510,00038.60110,0000.026500,0000.030
04/09/20240.03429.7001,200,00039.2601,200,0000.035
03/09/20240.03729.900280,00039.297280,0000.038
02/09/20240.04030.000410,00039.643410,0000.041
30/08/20240.04430.200900,00039.583510,0000.046380,0000.046
29/08/20240.03929.9001,130,00039.1211,130,0000.041
28/08/20240.05030.500180,00039.750180,0000.054
27/08/20240.05630.800480,00039.898480,0000.056
26/08/20240.06231.050590,00040.17380,0000.067510,0000.064
23/08/20240.06130.850230,00040.217230,0000.061
22/08/20240.06931.200040.481
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。