26446 恒指摩通三四沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/03/2023 | 0.010 | 19,591.430 | 0 | 43.415 | ||||
| 21/03/2023 | 0.013 | 19,258.760 | 0 | 42.687 | ||||
| 20/03/2023 | 0.013 | 19,000.710 | 1,970,000 | 39.981 | 1,870,000 | 0.013 | ||
| 17/03/2023 | 0.010 | 19,518.590 | 0 | 40.161 | ||||
| 16/03/2023 | 0.010 | 19,203.910 | 850,000 | 37.330 | 850,000 | 0.010 | ||
| 15/03/2023 | 0.010 | 19,539.870 | 0 | 39.369 | ||||
| 14/03/2023 | 0.012 | 19,247.960 | 820,000 | 38.358 | 820,000 | 0.012 | ||
| 13/03/2023 | 0.010 | 19,695.970 | 0 | 39.595 | ||||
| 10/03/2023 | 0.010 | 19,319.920 | 590,000 | 35.778 | 590,000 | 0.010 | ||
| 09/03/2023 | 0.010 | 19,925.740 | 0 | 39.511 | ||||
| 08/03/2023 | 0.010 | 20,051.250 | 0 | 39.938 | ||||
| 07/03/2023 | 0.010 | 20,534.480 | 0 | 42.554 | ||||
| 06/03/2023 | 0.010 | 20,603.190 | 0 | 42.557 | ||||
| 03/03/2023 | 0.010 | 20,567.540 | 0 | 41.164 | ||||
| 02/03/2023 | 0.010 | 20,429.460 | 0 | 39.991 | ||||
| 01/03/2023 | 0.010 | 20,619.710 | 0 | 40.719 | ||||
| 28/02/2023 | 0.010 | 19,785.940 | 340,000 | 340,000 | 0.010 | |||
| 27/02/2023 | 0.010 | 19,943.510 | 19,710,000 | 13,710,000 | 0.010 | |||
| 24/02/2023 | 0.010 | 20,010.040 | 0 | 35.575 | ||||
| 23/02/2023 | 0.010 | 20,351.350 | 0 | 37.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2023 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |