26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.011 | 3.195 | 0 | 204.318 | ||||
| 24/09/2026 | 0.011 | 3.160 | 0 | 192.043 | ||||
| 23/09/2026 | 0.011 | 3.165 | 0 | 187.942 | ||||
| 22/09/2026 | 0.011 | 3.206 | 0 | 159.876 | ||||
| 21/09/2026 | 0.011 | 3.236 | 0 | 146.840 | ||||
| 18/09/2026 | 0.011 | 3.236 | 0 | 127.095 | ||||
| 17/09/2026 | 0.011 | 3.256 | 0 | 119.956 | ||||
| 16/09/2026 | 0.011 | 3.271 | 0 | 114.024 | ||||
| 15/09/2026 | 0.011 | 3.266 | 0 | 110.633 | ||||
| 14/09/2026 | 0.011 | 3.276 | 0 | 106.144 | ||||
| 11/09/2026 | 0.011 | 3.256 | 0 | 92.668 | ||||
| 10/09/2026 | 0.011 | 3.336 | 0 | 83.558 | ||||
| 09/09/2026 | 0.011 | 3.346 | 0 | 80.702 | ||||
| 08/09/2026 | 0.011 | 3.306 | 0 | 82.034 | ||||
| 07/09/2026 | 0.011 | 3.276 | 0 | 82.569 | ||||
| 04/09/2026 | 0.011 | 3.291 | 0 | 76.498 | ||||
| 03/09/2026 | 0.011 | 3.251 | 0 | 77.962 | ||||
| 02/09/2026 | 0.011 | 3.281 | 0 | 74.396 | ||||
| 01/09/2026 | 0.011 | 3.341 | 0 | 68.903 | ||||
| 31/08/2026 | 0.011 | 3.371 | 0 | 65.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |