26448 攜程匯豐六七購Ｂ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.086 | 427.000 | 3,365,000 | 48.553 | 1,690,000 | 0.092 | 1,175,000 | 0.091 |
| 20/04/2026 | 0.084 | 423.200 | 2,520,000 | 49.100 | 1,275,000 | 0.083 | 1,230,000 | 0.083 |
| 17/04/2026 | 0.095 | 427.600 | 0 | 48.906 | ||||
| 16/04/2026 | 0.101 | 430.200 | 1,940,000 | 48.848 | 945,000 | 0.097 | 995,000 | 0.096 |
| 15/04/2026 | 0.070 | 410.400 | 2,185,000 | 48.957 | 1,075,000 | 0.079 | 1,010,000 | 0.079 |
| 14/04/2026 | 0.059 | 397.600 | 115,000 | 50.145 | 115,000 | 0.059 | ||
| 13/04/2026 | 0.058 | 397.200 | 2,420,000 | 49.776 | 1,035,000 | 0.057 | 1,385,000 | 0.057 |
| 10/04/2026 | 0.067 | 401.000 | 2,250,000 | 49.916 | 1,125,000 | 0.068 | 1,125,000 | 0.068 |
| 09/04/2026 | 0.070 | 401.800 | 670,000 | 50.064 | 335,000 | 0.072 | 335,000 | 0.071 |
| 08/04/2026 | 0.080 | 409.000 | 1,180,000 | 49.702 | 590,000 | 0.079 | 575,000 | 0.078 |
| 02/04/2026 | 0.055 | 390.600 | 800,000 | 48.383 | 400,000 | 0.054 | 400,000 | 0.054 |
| 01/04/2026 | 0.061 | 394.000 | 400,000 | 48.565 | 200,000 | 0.058 | 200,000 | 0.059 |
| 31/03/2026 | 0.050 | 380.800 | 15,000 | 49.446 | 15,000 | 0.050 | ||
| 30/03/2026 | 0.057 | 384.400 | 0 | 49.908 | ||||
| 27/03/2026 | 0.064 | 391.000 | 0 | 48.968 | ||||
| 26/03/2026 | 0.065 | 390.000 | 0 | 49.243 | ||||
| 25/03/2026 | 0.081 | 400.200 | 500,000 | 49.298 | 500,000 | 0.091 | ||
| 24/03/2026 | 0.080 | 397.200 | 0 | 49.721 | ||||
| 23/03/2026 | 0.078 | 390.400 | 50,000 | 51.060 | 50,000 | 0.079 | ||
| 20/03/2026 | 0.100 | 405.600 | 90,000 | 49.950 | 45,000 | 0.092 | 45,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |