26449 聯想華泰六六購Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.032 | 9.950 | 0 | 47.928 | ||||
| 05/12/2025 | 0.033 | 10.030 | 600,000 | 47.273 | 300,000 | 0.033 | 300,000 | 0.033 |
| 04/12/2025 | 0.032 | 9.910 | 600,000 | 47.750 | 300,000 | 0.031 | 300,000 | 0.031 |
| 03/12/2025 | 0.030 | 9.850 | 60,000 | 47.362 | 30,000 | 0.027 | 30,000 | 0.026 |
| 02/12/2025 | 0.028 | 9.950 | 50,000 | 45.612 | 50,000 | 0.026 | ||
| 01/12/2025 | 0.026 | 9.740 | 50,000 | 46.332 | 50,000 | 0.026 | ||
| 28/11/2025 | 0.025 | 9.680 | 100,000 | 46.031 | 100,000 | 0.026 | ||
| 27/11/2025 | 0.029 | 9.770 | 1,220,000 | 46.815 | 620,000 | 0.031 | 600,000 | 0.031 |
| 26/11/2025 | 0.028 | 9.690 | 50,000 | 46.936 | 30,000 | 0.030 | 20,000 | 0.028 |
| 25/11/2025 | 0.029 | 9.770 | 630,000 | 46.465 | 300,000 | 0.032 | 330,000 | 0.032 |
| 24/11/2025 | 0.030 | 9.740 | 120,000 | 46.962 | 70,000 | 0.030 | ||
| 21/11/2025 | 0.028 | 9.680 | 1,070,000 | 46.322 | 500,000 | 0.026 | 570,000 | 0.027 |
| 20/11/2025 | 9.720 | 0 | ||||||
| 19/11/2025 | 9.630 | 0 | ||||||
| 18/11/2025 | 9.670 | 0 | ||||||
| 17/11/2025 | 10.090 | 0 | ||||||
| 14/11/2025 | 10.500 | 0 | ||||||
| 13/11/2025 | 10.860 | 0 | ||||||
| 12/11/2025 | 10.990 | 0 | ||||||
| 11/11/2025 | 10.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |