26454 鐵塔信證六乙購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.114 | 11.490 | 7,668,000 | 33.132 | 3,719,000 | 0.119 | 3,938,000 | 0.118 |
| 12/01/2026 | 0.117 | 11.530 | 2,960,000 | 33.315 | 1,464,000 | 0.118 | 1,480,000 | 0.118 |
| 09/01/2026 | 0.122 | 11.620 | 4,097,000 | 33.250 | 1,946,000 | 0.118 | 2,151,000 | 0.118 |
| 08/01/2026 | 0.119 | 11.500 | 605,000 | 33.913 | 604,000 | 0.119 | ||
| 07/01/2026 | 0.120 | 11.630 | 5,000 | 32.554 | ||||
| 06/01/2026 | 0.120 | 11.600 | 310,000 | 32.953 | ||||
| 05/01/2026 | 0.119 | 11.610 | 610,000 | 32.548 | ||||
| 02/01/2026 | 0.124 | 11.680 | 180,000 | 32.713 | ||||
| 31/12/2025 | 0.130 | 11.560 | 0 | 35.411 | ||||
| 30/12/2025 | 0.130 | 11.600 | 0 | 34.767 | ||||
| 29/12/2025 | 0.130 | 11.570 | 350,000 | 35.067 | 150,000 | 0.132 | ||
| 24/12/2025 | 0.138 | 11.940 | 7,500 | 32.154 | 7,500 | 0.138 | ||
| 23/12/2025 | 0.137 | 11.910 | 10,292,000 | 32.123 | 5,259,500 | 0.139 | 3,476,000 | 0.139 |
| 22/12/2025 | 0.135 | 11.900 | 5,125,500 | 31.746 | 710,500 | 0.131 | 2,425,500 | 0.128 |
| 19/12/2025 | 0.137 | 11.860 | 10,877,000 | 32.516 | 4,126,000 | 0.140 | 5,449,500 | 0.139 |
| 18/12/2025 | 0.137 | 11.910 | 5,711,500 | 31.860 | 2,671,500 | 0.141 | 2,812,000 | 0.140 |
| 17/12/2025 | 0.134 | 11.870 | 4,380,000 | 31.624 | 1,318,000 | 0.136 | 2,712,000 | 0.135 |
| 16/12/2025 | 0.142 | 11.930 | 9,751,000 | 32.564 | 4,230,000 | 0.140 | 5,121,000 | 0.140 |
| 15/12/2025 | 0.156 | 12.200 | 5,301,000 | 32.240 | 2,795,000 | 0.153 | 1,880,000 | 0.152 |
| 12/12/2025 | 0.160 | 12.280 | 3,603,000 | 31.939 | 2,146,000 | 0.157 | 1,000,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |