26461 濰柴摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 29.660 | 0 | 81.492 | ||||
| 17/07/2026 | 0.013 | 29.780 | 0 | 78.358 | ||||
| 16/07/2026 | 0.013 | 32.040 | 10,000 | 69.888 | 10,000 | 0.013 | ||
| 15/07/2026 | 0.020 | 32.810 | 0 | 69.846 | ||||
| 14/07/2026 | 0.024 | 33.690 | 0 | 68.092 | ||||
| 13/07/2026 | 0.024 | 32.990 | 0 | 70.317 | ||||
| 10/07/2026 | 0.030 | 33.830 | 140,000 | 68.184 | 140,000 | 0.033 | ||
| 09/07/2026 | 0.038 | 34.470 | 0 | 68.628 | ||||
| 08/07/2026 | 0.039 | 34.470 | 0 | 68.440 | ||||
| 07/07/2026 | 0.071 | 36.970 | 500,000 | 68.131 | 220,000 | 0.074 | 210,000 | 0.075 |
| 06/07/2026 | 0.074 | 37.050 | 810,000 | 66.184 | 760,000 | 0.081 | 50,000 | 0.090 |
| 03/07/2026 | 0.048 | 35.070 | 180,000 | 64.846 | 90,000 | 0.048 | 90,000 | 0.045 |
| 02/07/2026 | 0.037 | 33.510 | 0 | 66.355 | ||||
| 30/06/2026 | 0.037 | 33.670 | 0 | 64.681 | ||||
| 29/06/2026 | 0.035 | 33.290 | 420,000 | 64.815 | 100,000 | 0.032 | ||
| 26/06/2026 | 0.063 | 35.530 | 460,000 | 65.948 | 400,000 | 0.065 | 60,000 | 0.063 |
| 25/06/2026 | 0.086 | 36.850 | 1,140,000 | 66.182 | 420,000 | 0.091 | 720,000 | 0.097 |
| 24/06/2026 | 0.103 | 37.370 | 330,000 | 67.462 | 100,000 | 0.116 | 230,000 | 0.114 |
| 23/06/2026 | 0.135 | 38.770 | 6,610,000 | 67.482 | 3,260,000 | 0.140 | 3,350,000 | 0.141 |
| 22/06/2026 | 0.183 | 40.570 | 8,480,000 | 67.389 | 4,230,000 | 0.174 | 4,160,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |