26464 美團瑞銀六八購Ｃ (认购证)
按盘价 
0.053 -0.033 (-38.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.086 | 87.200 | 3,540,000 | 47.708 | 1,760,000 | 0.086 | ||
| 15/07/2026 | 0.056 | 83.400 | 4,055,000 | 47.320 | 2,625,000 | 0.054 | ||
| 14/07/2026 | 0.032 | 79.200 | 1,155,000 | 46.976 | 175,000 | 0.037 | ||
| 13/07/2026 | 0.030 | 77.950 | 625,000 | 48.694 | 225,000 | 0.028 | ||
| 10/07/2026 | 0.038 | 78.700 | 655,000 | 49.637 | 500,000 | 0.042 | 50,000 | 0.042 |
| 09/07/2026 | 0.037 | 78.500 | 2,845,000 | 49.080 | 1,030,000 | 0.038 | ||
| 08/07/2026 | 0.050 | 80.900 | 7,230,000 | 48.419 | 450,000 | 0.040 | 1,500,000 | 0.051 |
| 07/07/2026 | 0.037 | 78.350 | 10,130,000 | 48.437 | 3,525,000 | 0.039 | ||
| 06/07/2026 | 0.024 | 74.950 | 435,000 | 48.791 | 5,000 | 0.021 | ||
| 03/07/2026 | 0.018 | 71.600 | 205,000 | 50.791 | ||||
| 02/07/2026 | 0.017 | 70.850 | 1,280,000 | 51.179 | 5,000 | 0.023 | ||
| 30/06/2026 | 0.014 | 68.500 | 755,000 | 52.717 | ||||
| 29/06/2026 | 0.015 | 67.650 | 1,115,000 | 55.091 | 280,000 | 0.017 | 40,000 | 0.016 |
| 26/06/2026 | 0.014 | 64.250 | 225,000 | 60.128 | 175,000 | 0.015 | ||
| 25/06/2026 | 0.012 | 66.100 | 350,000 | 53.473 | ||||
| 24/06/2026 | 0.013 | 67.750 | 2,415,000 | 50.610 | 740,000 | 0.013 | 1,675,000 | 0.014 |
| 23/06/2026 | 0.017 | 69.600 | 3,385,000 | 49.878 | 610,000 | 0.018 | 2,745,000 | 0.017 |
| 22/06/2026 | 0.023 | 72.000 | 840,000 | 48.727 | 475,000 | 0.018 | 365,000 | 0.020 |
| 18/06/2026 | 0.021 | 71.800 | 1,495,000 | 46.295 | 490,000 | 0.026 | 950,000 | 0.027 |
| 17/06/2026 | 0.030 | 74.400 | 1,390,000 | 45.834 | 695,000 | 0.031 | 695,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |