26470 騰訊瑞銀八九購Ａ (认购证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.082 | 484.000 | 1,200,000 | 38.290 | 650,000 | 0.084 | 500,000 | 0.085 |
| 15/07/2026 | 0.075 | 474.000 | 1,550,000 | 38.073 | 850,000 | 0.073 | 700,000 | 0.072 |
| 14/07/2026 | 0.067 | 456.200 | 950,000 | 38.677 | 450,000 | 0.065 | 500,000 | 0.065 |
| 13/07/2026 | 0.070 | 457.600 | 3,300,000 | 39.146 | 950,000 | 0.076 | 2,350,000 | 0.075 |
| 10/07/2026 | 0.073 | 460.200 | 1,800,000 | 39.396 | 900,000 | 0.075 | 900,000 | 0.076 |
| 09/07/2026 | 0.078 | 469.600 | 2,950,000 | 39.246 | 1,450,000 | 0.083 | 1,500,000 | 0.083 |
| 08/07/2026 | 0.080 | 478.800 | 1,900,000 | 38.473 | 950,000 | 0.080 | 950,000 | 0.080 |
| 07/07/2026 | 0.071 | 461.200 | 1,450,000 | 38.769 | 850,000 | 0.073 | 600,000 | 0.076 |
| 06/07/2026 | 0.064 | 452.000 | 950,000 | 38.320 | 550,000 | 0.063 | 400,000 | 0.063 |
| 03/07/2026 | 0.055 | 431.200 | 0 | 38.665 | ||||
| 02/07/2026 | 0.055 | 430.200 | 400,000 | 38.763 | 150,000 | 0.057 | 250,000 | 0.056 |
| 30/06/2026 | 0.056 | 429.800 | 0 | 38.994 | ||||
| 29/06/2026 | 0.051 | 420.200 | 300,000 | 38.883 | 150,000 | 0.051 | 150,000 | 0.051 |
| 26/06/2026 | 0.050 | 411.800 | 450,000 | 39.594 | 450,000 | 0.052 | ||
| 25/06/2026 | 0.052 | 421.400 | 550,000 | 38.889 | 50,000 | 0.052 | 500,000 | 0.050 |
| 24/06/2026 | 0.056 | 428.800 | 700,000 | 38.960 | 350,000 | 0.051 | 350,000 | 0.053 |
| 23/06/2026 | 0.049 | 414.800 | 2,100,000 | 38.813 | 1,050,000 | 0.049 | 1,050,000 | 0.049 |
| 22/06/2026 | 0.053 | 433.000 | 0 | 37.580 | ||||
| 18/06/2026 | 0.053 | 440.200 | 600,000 | 36.606 | 300,000 | 0.053 | 300,000 | 0.054 |
| 17/06/2026 | 0.057 | 445.400 | 750,000 | 36.926 | 600,000 | 0.059 | 100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |