26470 騰訊瑞銀八九購Ａ (认购证)
按盘价 
0.096 -0.003 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.099 | 517.000 | 600,000 | 36.270 | 300,000 | 0.095 | 300,000 | 0.095 |
| 15/04/2026 | 0.089 | 499.000 | 750,000 | 36.613 | 400,000 | 0.091 | 350,000 | 0.093 |
| 14/04/2026 | 0.084 | 493.200 | 750,000 | 36.553 | 400,000 | 0.084 | 350,000 | 0.085 |
| 13/04/2026 | 0.082 | 490.000 | 950,000 | 36.529 | 400,000 | 0.084 | 500,000 | 0.085 |
| 10/04/2026 | 0.088 | 504.500 | 750,000 | 35.870 | 350,000 | 0.095 | 400,000 | 0.094 |
| 09/04/2026 | 0.093 | 508.500 | 1,300,000 | 36.277 | 650,000 | 0.091 | 650,000 | 0.090 |
| 08/04/2026 | 0.094 | 508.000 | 300,000 | 36.586 | 150,000 | 0.092 | 150,000 | 0.093 |
| 02/04/2026 | 0.085 | 489.200 | 500,000 | 37.035 | 250,000 | 0.086 | 250,000 | 0.087 |
| 01/04/2026 | 0.089 | 496.600 | 800,000 | 36.878 | 400,000 | 0.089 | 400,000 | 0.090 |
| 31/03/2026 | 0.084 | 484.000 | 800,000 | 37.441 | 400,000 | 0.082 | 400,000 | 0.084 |
| 30/03/2026 | 0.083 | 481.600 | 1,400,000 | 37.514 | 700,000 | 0.083 | 700,000 | 0.083 |
| 27/03/2026 | 0.091 | 493.400 | 600,000 | 37.535 | 300,000 | 0.090 | 300,000 | 0.091 |
| 26/03/2026 | 0.093 | 495.600 | 1,100,000 | 37.614 | 550,000 | 0.098 | 550,000 | 0.098 |
| 25/03/2026 | 0.098 | 505.500 | 2,750,000 | 37.297 | 1,400,000 | 0.102 | 1,350,000 | 0.104 |
| 24/03/2026 | 0.104 | 514.000 | 300,000 | 37.188 | 150,000 | 0.097 | 150,000 | 0.098 |
| 23/03/2026 | 0.096 | 498.400 | 1,250,000 | 37.645 | 600,000 | 0.098 | 650,000 | 0.097 |
| 20/03/2026 | 0.102 | 508.000 | 500,000 | 37.475 | 250,000 | 0.103 | 250,000 | 0.107 |
| 19/03/2026 | 0.105 | 513.000 | 0 | 36.567 | ||||
| 18/03/2026 | 0.133 | 550.500 | 0 | 36.495 | ||||
| 17/03/2026 | 0.132 | 550.000 | 100,000 | 36.359 | 50,000 | 0.136 | 50,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |