26470 騰訊瑞銀八九購Ａ (认购证)
按盘价 
0.080 +0.027 (+50.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.053 | 436.000 | 1,500,000 | 36.787 | 900,000 | 0.050 | 600,000 | 0.051 |
| 29/05/2026 | 0.048 | 427.200 | 1,200,000 | 36.497 | 600,000 | 0.048 | 600,000 | 0.048 |
| 28/05/2026 | 0.047 | 425.000 | 650,000 | 36.473 | 250,000 | 0.047 | 400,000 | 0.049 |
| 27/05/2026 | 0.052 | 434.400 | 400,000 | 36.609 | 250,000 | 0.053 | 150,000 | 0.053 |
| 26/05/2026 | 0.054 | 439.000 | 500,000 | 36.474 | 200,000 | 0.052 | 300,000 | 0.052 |
| 22/05/2026 | 0.056 | 441.400 | 1,200,000 | 36.572 | 550,000 | 0.056 | 650,000 | 0.056 |
| 21/05/2026 | 0.056 | 439.000 | 1,000,000 | 36.835 | 400,000 | 0.061 | 600,000 | 0.061 |
| 20/05/2026 | 0.063 | 455.200 | 1,100,000 | 36.485 | 500,000 | 0.064 | 600,000 | 0.064 |
| 19/05/2026 | 0.065 | 460.000 | 2,050,000 | 36.272 | 1,400,000 | 0.064 | 600,000 | 0.065 |
| 18/05/2026 | 0.057 | 449.200 | 1,550,000 | 35.730 | 550,000 | 0.060 | 1,000,000 | 0.060 |
| 15/05/2026 | 0.061 | 456.400 | 2,100,000 | 36.350 | 800,000 | 0.063 | 1,200,000 | 0.063 |
| 14/05/2026 | 0.063 | 454.900 | 1,500,000 | 36.320 | 850,000 | 0.067 | 650,000 | 0.069 |
| 13/05/2026 | 0.063 | 457.300 | 750,000 | 36.011 | 350,000 | 0.062 | 400,000 | 0.061 |
| 12/05/2026 | 0.062 | 451.900 | 250,000 | 36.567 | 100,000 | 0.064 | 150,000 | 0.065 |
| 11/05/2026 | 0.065 | 459.100 | 1,000,000 | 36.348 | 450,000 | 0.066 | 550,000 | 0.067 |
| 08/05/2026 | 0.070 | 466.100 | 1,100,000 | 36.510 | 500,000 | 0.069 | 600,000 | 0.069 |
| 07/05/2026 | 0.072 | 472.100 | 500,000 | 36.186 | 250,000 | 0.070 | 250,000 | 0.071 |
| 06/05/2026 | 0.065 | 457.700 | 1,800,000 | 36.396 | 650,000 | 0.066 | 1,150,000 | 0.066 |
| 05/05/2026 | 0.066 | 466.900 | 200,000 | 35.578 | 100,000 | 0.064 | 100,000 | 0.066 |
| 04/05/2026 | 0.071 | 467.700 | 650,000 | 36.510 | 200,000 | 0.072 | 450,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |