26475 騰訊麥銀六九沽Ａ (认沽证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 459.000 | 360,000 | 37.135 | 310,000 | 0.261 | ||
| 03/06/2026 | 0.234 | 466.400 | 4,800,000 | 35.926 | 1,950,000 | 0.226 | 1,910,000 | 0.219 |
| 02/06/2026 | 0.194 | 481.600 | 9,630,000 | 36.471 | 6,450,000 | 0.226 | 2,920,000 | 0.237 |
| 01/06/2026 | 0.300 | 436.000 | 80,000 | 30.354 | ||||
| 29/05/2026 | 0.335 | 427.200 | 0 | 29.264 | ||||
| 28/05/2026 | 0.350 | 425.000 | 0 | 29.534 | ||||
| 27/05/2026 | 0.295 | 434.400 | 100,000 | 28.597 | ||||
| 26/05/2026 | 0.285 | 439.000 | 40,000 | 29.628 | ||||
| 22/05/2026 | 0.270 | 441.400 | 100,000 | 28.799 | 100,000 | 0.270 | ||
| 21/05/2026 | 0.280 | 439.000 | 1,190,000 | 28.656 | ||||
| 20/05/2026 | 0.214 | 455.200 | 500,000 | 28.489 | 400,000 | 0.204 | ||
| 19/05/2026 | 0.200 | 460.000 | 10,060,000 | 28.712 | 4,790,000 | 0.224 | 4,000,000 | 0.206 |
| 18/05/2026 | 0.245 | 449.200 | 8,240,000 | 29.144 | 6,250,000 | 0.234 | 1,800,000 | 0.246 |
| 15/05/2026 | 0.217 | 456.400 | 1,030,000 | 26.912 | 200,000 | 0.207 | ||
| 14/05/2026 | 0.225 | 454.900 | 9,520,000 | 28.922 | 270,000 | 0.191 | 6,140,000 | 0.195 |
| 13/05/2026 | 0.235 | 457.300 | 34,530,000 | 30.596 | 16,530,000 | 0.240 | 17,070,000 | 0.241 |
| 12/05/2026 | 0.255 | 451.900 | 15,650,000 | 30.382 | 6,420,000 | 0.238 | 8,280,000 | 0.240 |
| 11/05/2026 | 0.243 | 459.100 | 8,870,000 | 31.641 | 4,300,000 | 0.240 | 4,230,000 | 0.240 |
| 08/05/2026 | 0.223 | 466.100 | 20,010,000 | 31.703 | 9,420,000 | 0.226 | 9,410,000 | 0.226 |
| 07/05/2026 | 0.207 | 472.100 | 8,980,000 | 31.884 | 4,230,000 | 0.218 | 4,420,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |