26475 騰訊麥銀六九沽Ａ (认沽证)
按盘价 
0.239 -0.011 (-4.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.250 | 440.600 | 21,560,000 | 35.200 | 1,730,000 | 0.220 | 17,380,000 | 0.230 |
| 21/07/2026 | 0.154 | 474.000 | 0 | 38.162 | ||||
| 20/07/2026 | 0.154 | 477.800 | 1,280,000 | 39.402 | 640,000 | 0.155 | 640,000 | 0.153 |
| 17/07/2026 | 0.205 | 461.600 | 1,310,000 | 38.821 | 680,000 | 0.206 | 350,000 | 0.208 |
| 16/07/2026 | 0.137 | 484.000 | 300,000 | 38.292 | 150,000 | 0.136 | 150,000 | 0.135 |
| 15/07/2026 | 0.162 | 474.000 | 640,000 | 37.817 | 250,000 | 0.171 | 390,000 | 0.171 |
| 14/07/2026 | 0.216 | 456.200 | 2,740,000 | 37.010 | 1,300,000 | 0.221 | 1,440,000 | 0.223 |
| 13/07/2026 | 0.217 | 457.600 | 340,000 | 37.554 | 170,000 | 0.216 | 170,000 | 0.206 |
| 10/07/2026 | 0.220 | 460.200 | 2,770,000 | 38.419 | 1,750,000 | 0.205 | 910,000 | 0.207 |
| 09/07/2026 | 0.180 | 469.600 | 29,290,000 | 37.072 | 13,910,000 | 0.171 | 14,550,000 | 0.172 |
| 08/07/2026 | 0.180 | 478.800 | 9,160,000 | 40.318 | 4,480,000 | 0.187 | 4,680,000 | 0.188 |
| 07/07/2026 | 0.227 | 461.200 | 3,330,000 | 39.046 | 1,630,000 | 0.200 | 1,630,000 | 0.196 |
| 06/07/2026 | 0.270 | 452.000 | 160,000 | 39.911 | 120,000 | 0.276 | 30,000 | 0.280 |
| 03/07/2026 | 0.360 | 431.200 | 0 | 39.181 | ||||
| 02/07/2026 | 0.360 | 430.200 | 2,100,000 | 38.410 | 920,000 | 0.344 | 1,050,000 | 0.342 |
| 30/06/2026 | 0.375 | 429.800 | 3,380,000 | 39.558 | 1,690,000 | 0.424 | 1,690,000 | 0.426 |
| 29/06/2026 | 0.430 | 420.200 | 810,000 | 40.057 | 400,000 | 0.434 | 410,000 | 0.434 |
| 26/06/2026 | 0.485 | 411.800 | 1,980,000 | 40.531 | 990,000 | 0.484 | 990,000 | 0.483 |
| 25/06/2026 | 0.430 | 421.400 | 1,700,000 | 40.042 | 850,000 | 0.431 | 850,000 | 0.431 |
| 24/06/2026 | 0.380 | 428.800 | 780,000 | 38.454 | 390,000 | 0.427 | 390,000 | 0.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |