日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.064 | 2.200 | 920,000 | 49.221 | 818,000 | 0.066 | 100,000 | 0.067 |
20/09/2024 | 0.060 | 2.190 | 106,000 | 48.316 | 106,000 | 0.058 | ||
19/09/2024 | 0.058 | 2.160 | 858,000 | 48.748 | 100,000 | 0.057 | 758,000 | 0.059 |
17/09/2024 | 0.052 | 2.110 | 0 | 48.924 | ||||
16/09/2024 | 0.049 | 2.090 | 0 | 48.774 | ||||
13/09/2024 | 0.049 | 2.070 | 0 | 49.199 | ||||
12/09/2024 | 0.052 | 2.090 | 800,000 | 49.122 | 400,000 | 0.050 | 400,000 | 0.051 |
11/09/2024 | 0.046 | 2.060 | 866,000 | 48.518 | 400,000 | 0.046 | 466,000 | 0.047 |
10/09/2024 | 0.052 | 2.070 | 164,000 | 49.638 | 164,000 | 0.052 | ||
09/09/2024 | 0.060 | 2.130 | 40,000 | 49.228 | 40,000 | 0.062 | ||
06/09/2024 | 0 | 49.565 | ||||||
05/09/2024 | 0.077 | 2.210 | 1,680,000 | 49.451 | 840,000 | 0.077 | 840,000 | 0.079 |
04/09/2024 | 0.078 | 2.220 | 606,000 | 49.155 | 280,000 | 0.077 | 326,000 | 0.079 |
03/09/2024 | 0.089 | 2.270 | 2,520,000 | 49.202 | 1,260,000 | 0.082 | 1,154,000 | 0.083 |
02/09/2024 | 0.079 | 2.220 | 106,000 | 49.096 | 106,000 | 0.079 | ||
30/08/2024 | 0.088 | 2.250 | 5,504,000 | 49.363 | 2,708,000 | 0.087 | 2,608,000 | 0.087 |
29/08/2024 | 0.085 | 2.240 | 1,640,000 | 49.070 | 820,000 | 0.086 | 820,000 | 0.087 |
28/08/2024 | 0.085 | 2.240 | 3,440,000 | 48.961 | 1,674,000 | 0.088 | 1,630,000 | 0.090 |
27/08/2024 | 0.120 | 2.400 | 1,790,000 | 48.558 | 860,000 | 0.114 | 930,000 | 0.111 |
26/08/2024 | 0.121 | 2.410 | 6,804,000 | 48.210 | 3,402,000 | 0.115 | 3,298,000 | 0.114 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 09:06 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |