26479 建滔摩通六九購Ａ (认购证)
按盘价 
2.750 -0.460 (-14.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 3.210 | 89.200 | 5,000 | 89.396 | 5,000 | 3.650 | ||
| 03/07/2026 | 4.120 | 98.650 | 25,000 | 93.477 | 10,000 | 4.600 | 15,000 | 4.267 |
| 02/07/2026 | 4.480 | 102.300 | 0 | 96.008 | ||||
| 30/06/2026 | 5.980 | 117.900 | 90,000 | 94.236 | 90,000 | 6.290 | ||
| 29/06/2026 | 6.060 | 120.000 | 25,000 | 5,000 | 5.950 | 20,000 | 6.240 | |
| 26/06/2026 | 6.930 | 126.400 | 95,000 | 122.743 | 25,000 | 6.576 | 70,000 | 6.760 |
| 25/06/2026 | 6.990 | 128.700 | 535,000 | 525,000 | 7.059 | 10,000 | 7.775 | |
| 24/06/2026 | 6.900 | 126.800 | 0 | 105.490 | ||||
| 23/06/2026 | 6.940 | 127.800 | 560,000 | 82.207 | 475,000 | 7.110 | 80,000 | 7.574 |
| 22/06/2026 | 8.260 | 141.100 | 730,000 | 80.595 | 520,000 | 7.981 | 200,000 | 8.340 |
| 18/06/2026 | 6.790 | 126.600 | 195,000 | 40,000 | 6.600 | 155,000 | 6.600 | |
| 17/06/2026 | 5.790 | 116.500 | 1,130,000 | 725,000 | 5.362 | 95,000 | 5.431 | |
| 16/06/2026 | 4.140 | 99.000 | 40,000 | 79.252 | 40,000 | 3.963 | ||
| 15/06/2026 | 4.210 | 100.600 | 4,895,000 | 49.751 | 4,710,000 | 4.158 | 130,000 | 4.212 |
| 12/06/2026 | 3.160 | 89.300 | 420,000 | 64.308 | 360,000 | 3.220 | 60,000 | 3.587 |
| 11/06/2026 | 3.560 | 93.700 | 250,000 | 84.740 | 120,000 | 3.631 | 130,000 | 3.426 |
| 10/06/2026 | 3.190 | 89.490 | 445,000 | 65.652 | 345,000 | 3.124 | 90,000 | 3.252 |
| 09/06/2026 | 3.090 | 88.340 | 2,700,000 | 66.510 | 2,175,000 | 2.727 | 260,000 | 2.612 |
| 08/06/2026 | 1.460 | 70.240 | 3,630,000 | 58.649 | 3,180,000 | 1.362 | 265,000 | 1.041 |
| 05/06/2026 | 0.900 | 60.840 | 1,720,000 | 66.196 | 25,000 | 0.830 | 1,645,000 | 1.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |