26481 寧德麥銀六九沽Ａ (认沽证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.032 | 686.000 | 100,000 | 64.783 | ||||
| 21/05/2026 | 0.037 | 673.500 | 0 | 64.885 | ||||
| 20/05/2026 | 0.041 | 662.500 | 0 | 64.628 | ||||
| 19/05/2026 | 0.042 | 660.000 | 0 | 64.384 | ||||
| 18/05/2026 | 0.038 | 674.500 | 0 | 64.539 | ||||
| 15/05/2026 | 0.038 | 680.000 | 0 | 64.378 | ||||
| 14/05/2026 | 0.038 | 686.000 | 90,000 | 64.806 | 60,000 | 0.036 | 30,000 | 0.033 |
| 13/05/2026 | 0.044 | 673.000 | 1,010,000 | 64.993 | 1,000,000 | 0.046 | 10,000 | 0.050 |
| 12/05/2026 | 0.054 | 651.500 | 1,630,000 | 64.956 | 800,000 | 0.055 | 830,000 | 0.056 |
| 11/05/2026 | 0.051 | 657.500 | 110,000 | 64.614 | 10,000 | 0.056 | 100,000 | 0.051 |
| 08/05/2026 | 0.067 | 651.000 | 6,010,000 | 67.198 | 2,600,000 | 0.064 | 3,410,000 | 0.064 |
| 07/05/2026 | 0.062 | 665.000 | 10,300,000 | 67.458 | 5,560,000 | 0.066 | 4,740,000 | 0.066 |
| 06/05/2026 | 0.061 | 669.000 | 18,540,000 | 67.433 | 9,130,000 | 0.066 | 9,340,000 | 0.065 |
| 05/05/2026 | 0.069 | 655.000 | 8,290,000 | 67.384 | 3,690,000 | 0.072 | 4,600,000 | 0.071 |
| 04/05/2026 | 0.084 | 631.500 | 13,060,000 | 67.394 | 6,280,000 | 0.085 | 6,780,000 | 0.084 |
| 30/04/2026 | 0.104 | 608.000 | 0 | 67.028 | ||||
| 29/04/2026 | 0.094 | 627.500 | 190,000 | 67.635 | 190,000 | 0.097 | ||
| 28/04/2026 | 0.094 | 629.000 | 2,870,000 | 67.592 | 1,280,000 | 0.092 | 1,450,000 | 0.091 |
| 27/04/2026 | 0.045 | 675.500 | 50,000 | 61.639 | 50,000 | 0.041 | ||
| 24/04/2026 | 0.044 | 695.000 | 20,000 | 62.805 | 20,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |