26482 太科麥銀五十購Ａ (认购证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.123 | 80.050 | 1,960,000 | 87.154 | 930,000 | 0.127 | 1,030,000 | 0.127 |
| 19/09/2024 | 0.120 | 79.000 | 1,900,000 | 87.175 | 950,000 | 0.117 | 950,000 | 0.117 |
| 17/09/2024 | 0.118 | 78.400 | 1,380,000 | 87.021 | 690,000 | 0.121 | 690,000 | 0.121 |
| 16/09/2024 | 0.118 | 78.350 | 320,000 | 86.964 | 160,000 | 0.116 | 160,000 | 0.114 |
| 13/09/2024 | 0.122 | 78.500 | 860,000 | 87.735 | 430,000 | 0.125 | 430,000 | 0.124 |
| 12/09/2024 | 0.123 | 79.300 | 2,480,000 | 86.943 | 1,240,000 | 0.120 | 1,240,000 | 0.120 |
| 11/09/2024 | 0.118 | 77.550 | 6,460,000 | 87.368 | 3,230,000 | 0.116 | 3,230,000 | 0.116 |
| 10/09/2024 | 0.121 | 78.350 | 15,160,000 | 87.201 | 7,580,000 | 0.126 | 7,580,000 | 0.126 |
| 09/09/2024 | 0.131 | 78.800 | 5,740,000 | 89.754 | 2,870,000 | 0.134 | 2,870,000 | 0.133 |
| 06/09/2024 | 0 | 87.156 | ||||||
| 05/09/2024 | 0.153 | 85.950 | 5,920,000 | 87.039 | 2,960,000 | 0.148 | 2,960,000 | 0.147 |
| 04/09/2024 | 0.154 | 85.850 | 2,620,000 | 87.333 | 1,310,000 | 0.152 | 1,310,000 | 0.150 |
| 03/09/2024 | 0.174 | 89.250 | 2,820,000 | 88.597 | 1,410,000 | 0.174 | 1,410,000 | 0.174 |
| 02/09/2024 | 0.177 | 90.950 | 2,200,000 | 87.218 | 1,100,000 | 0.171 | 1,100,000 | 0.169 |
| 30/08/2024 | 0.167 | 87.800 | 1,520,000 | 87.977 | 760,000 | 0.168 | 760,000 | 0.168 |
| 29/08/2024 | 0.160 | 86.850 | 2,220,000 | 87.065 | 1,110,000 | 0.156 | 1,110,000 | 0.153 |
| 28/08/2024 | 0.162 | 87.200 | 1,680,000 | 87.085 | 840,000 | 0.158 | 840,000 | 0.158 |
| 27/08/2024 | 0.160 | 86.750 | 1,080,000 | 86.864 | 540,000 | 0.162 | 540,000 | 0.162 |
| 26/08/2024 | 0.160 | 86.600 | 3,600,000 | 86.932 | 1,800,000 | 0.159 | 1,800,000 | 0.159 |
| 23/08/2024 | 0.165 | 87.050 | 1,440,000 | 87.438 | 720,000 | 0.166 | 720,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |