26484 騰訊摩利六八沽Ｂ (认沽证)
按盘价 
0.154 +0.011 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.143 | 517.000 | 48,880,000 | 31.082 | 20,010,000 | 0.158 | 20,500,000 | 0.160 |
| 15/04/2026 | 0.182 | 499.000 | 113,160,000 | 29.651 | 53,890,000 | 0.169 | 53,570,000 | 0.168 |
| 14/04/2026 | 0.206 | 493.200 | 157,830,000 | 29.890 | 70,760,000 | 0.210 | 72,490,000 | 0.209 |
| 13/04/2026 | 0.228 | 490.000 | 65,630,000 | 30.823 | 27,640,000 | 0.223 | 25,680,000 | 0.221 |
| 10/04/2026 | 0.191 | 504.500 | 38,460,000 | 31.595 | 14,550,000 | 0.178 | 15,650,000 | 0.175 |
| 09/04/2026 | 0.182 | 508.500 | 65,290,000 | 31.770 | 29,690,000 | 0.175 | 29,540,000 | 0.177 |
| 08/04/2026 | 0.181 | 508.000 | 156,400,000 | 31.343 | 72,310,000 | 0.195 | 73,270,000 | 0.196 |
| 02/04/2026 | 0.270 | 489.200 | 14,340,000 | 33.149 | 7,070,000 | 0.254 | 6,770,000 | 0.252 |
| 01/04/2026 | 0.240 | 496.600 | 178,240,000 | 32.702 | 84,950,000 | 0.234 | 85,110,000 | 0.234 |
| 31/03/2026 | 0.280 | 484.000 | 16,560,000 | 31.961 | 7,700,000 | 0.278 | 8,230,000 | 0.278 |
| 30/03/2026 | 0.300 | 481.600 | 3,910,000 | 32.803 | 2,020,000 | 0.303 | 1,890,000 | 0.304 |
| 27/03/2026 | 0.260 | 493.400 | 6,590,000 | 32.909 | 3,320,000 | 0.262 | 2,900,000 | 0.261 |
| 26/03/2026 | 0.250 | 495.600 | 13,060,000 | 32.587 | 5,000,000 | 0.232 | 5,260,000 | 0.233 |
| 25/03/2026 | 0.220 | 505.500 | 38,120,000 | 32.724 | 16,890,000 | 0.210 | 16,800,000 | 0.211 |
| 24/03/2026 | 0.190 | 514.000 | 57,180,000 | 32.209 | 25,660,000 | 0.221 | 25,460,000 | 0.220 |
| 23/03/2026 | 0.240 | 498.400 | 55,950,000 | 32.274 | 25,150,000 | 0.236 | 25,030,000 | 0.236 |
| 20/03/2026 | 0.196 | 508.000 | 30,940,000 | 30.692 | 12,560,000 | 0.190 | 12,700,000 | 0.189 |
| 19/03/2026 | 0.194 | 513.000 | 45,170,000 | 31.984 | 20,110,000 | 0.183 | 17,290,000 | 0.182 |
| 18/03/2026 | 0.115 | 550.500 | 20,360,000 | 32.488 | 8,350,000 | 0.126 | 6,560,000 | 0.127 |
| 17/03/2026 | 0.127 | 550.000 | 51,010,000 | 33.636 | 21,940,000 | 0.114 | 23,350,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |