26485 泡瑪匯豐五六購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.265 | 49.700 | 0 | 73.156 | ||||
| 19/09/2024 | 0.265 | 48.950 | 0 | 75.863 | ||||
| 17/09/2024 | 0.270 | 49.250 | 0 | 75.909 | ||||
| 16/09/2024 | 0.270 | 49.150 | 0 | 76.178 | ||||
| 13/09/2024 | 0.270 | 48.900 | 0 | 76.772 | ||||
| 12/09/2024 | 0.270 | 49.050 | 120,000 | 76.001 | 60,000 | 0.270 | 60,000 | 0.275 |
| 11/09/2024 | 0.260 | 47.900 | 0 | 77.422 | ||||
| 10/09/2024 | 0.255 | 47.350 | 10,320,000 | 77.879 | 5,160,000 | 0.248 | 5,160,000 | 0.245 |
| 09/09/2024 | 0.265 | 47.800 | 100,000 | 79.086 | 50,000 | 0.265 | 50,000 | 0.265 |
| 06/09/2024 | 0 | 76.582 | ||||||
| 05/09/2024 | 0.265 | 48.300 | 30,000 | 76.438 | 30,000 | 0.265 | ||
| 04/09/2024 | 0.250 | 47.000 | 4,340,000 | 76.824 | 2,170,000 | 0.250 | 2,170,000 | 0.249 |
| 03/09/2024 | 0.255 | 47.000 | 1,380,000 | 78.201 | 690,000 | 0.252 | 690,000 | 0.251 |
| 02/09/2024 | 0.249 | 46.900 | 7,340,000 | 76.544 | 3,620,000 | 0.247 | 3,720,000 | 0.244 |
| 30/08/2024 | 0.245 | 45.850 | 1,120,000 | 79.073 | 560,000 | 0.246 | 560,000 | 0.246 |
| 29/08/2024 | 0.237 | 45.350 | 3,770,000 | 78.356 | 1,900,000 | 0.237 | 1,870,000 | 0.238 |
| 28/08/2024 | 0.250 | 46.200 | 5,560,000 | 78.976 | 2,780,000 | 0.248 | 2,780,000 | 0.247 |
| 27/08/2024 | 0.250 | 45.900 | 560,000 | 79.926 | 280,000 | 0.255 | 280,000 | 0.255 |
| 26/08/2024 | 0.265 | 47.000 | 680,000 | 80.098 | 340,000 | 0.265 | 340,000 | 0.265 |
| 23/08/2024 | 0.270 | 47.750 | 240,000 | 78.189 | 120,000 | 0.270 | 120,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |