26485 快手摩利六九沽Ａ (认沽证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.405 | 45.100 | 0 | 76.570 | ||||
| 20/07/2026 | 0.405 | 45.260 | 0 | 80.313 | ||||
| 17/07/2026 | 0.435 | 43.280 | 0 | 67.480 | ||||
| 16/07/2026 | 0.370 | 46.920 | 0 | 68.902 | ||||
| 15/07/2026 | 0.415 | 44.700 | 0 | 77.139 | ||||
| 14/07/2026 | 0.415 | 43.800 | 0 | |||||
| 13/07/2026 | 0.435 | 43.600 | 0 | 76.359 | ||||
| 10/07/2026 | 0.450 | 43.040 | 0 | 82.247 | ||||
| 09/07/2026 | 0.460 | 42.100 | 0 | 70.206 | ||||
| 08/07/2026 | 0.435 | 43.980 | 0 | 82.460 | ||||
| 07/07/2026 | 0.490 | 40.460 | 0 | 67.702 | ||||
| 06/07/2026 | 0.395 | 46.000 | 0 | 74.363 | ||||
| 03/07/2026 | 0.455 | 42.600 | 0 | 74.410 | ||||
| 02/07/2026 | 0.460 | 42.640 | 0 | 81.590 | ||||
| 30/06/2026 | 0.475 | 41.600 | 0 | 76.419 | ||||
| 29/06/2026 | 0.485 | 41.000 | 0 | |||||
| 26/06/2026 | 0.495 | 40.190 | 0 | 64.318 | ||||
| 25/06/2026 | 0.470 | 41.470 | 0 | 61.781 | ||||
| 24/06/2026 | 0.455 | 42.230 | 0 | 59.811 | ||||
| 23/06/2026 | 0.450 | 42.530 | 0 | 60.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |