26485 快手摩利六九沽Ａ (认沽证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.395 | 47.060 | 0 | 55.451 | ||||
| 15/04/2026 | 0.420 | 45.660 | 0 | 57.036 | ||||
| 14/04/2026 | 0.430 | 44.640 | 0 | 51.502 | ||||
| 13/04/2026 | 0.430 | 44.540 | 0 | 50.016 | ||||
| 10/04/2026 | 0.425 | 45.140 | 0 | 53.421 | ||||
| 09/04/2026 | 0.425 | 45.020 | 0 | 51.891 | ||||
| 08/04/2026 | 0.405 | 46.700 | 0 | 56.001 | ||||
| 02/04/2026 | 0.425 | 44.900 | 0 | 49.258 | ||||
| 01/04/2026 | 0.415 | 46.200 | 0 | 56.203 | ||||
| 31/03/2026 | 0.425 | 45.120 | 0 | 51.520 | ||||
| 30/03/2026 | 0.425 | 45.020 | 0 | 50.271 | ||||
| 27/03/2026 | 0.415 | 46.080 | 0 | 54.369 | ||||
| 26/03/2026 | 0.415 | 45.600 | 0 | 56.026 | ||||
| 25/03/2026 | 0.310 | 53.050 | 0 | 55.752 | ||||
| 24/03/2026 | 0.310 | 52.800 | 0 | 54.565 | ||||
| 23/03/2026 | 0.315 | 51.700 | 0 | 50.680 | ||||
| 20/03/2026 | 0.285 | 53.800 | 0 | 49.474 | ||||
| 19/03/2026 | 0.270 | 55.350 | 0 | 50.897 | ||||
| 18/03/2026 | 0.225 | 59.000 | 1,100,000 | 49.661 | 715,000 | 0.223 | 385,000 | 0.227 |
| 17/03/2026 | 0.219 | 59.850 | 510,000 | 50.464 | 90,000 | 0.211 | 420,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |