26490 攜程中銀六九沽Ａ (认沽证)
按盘价 
0.162 +0.002 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.160 | 377.600 | 15,000 | 54.364 | 15,000 | 0.166 | ||
| 02/06/2026 | 0.138 | 389.200 | 85,000 | 54.242 | 35,000 | 0.151 | 50,000 | 0.150 |
| 01/06/2026 | 0.162 | 377.600 | 80,000 | 54.280 | 40,000 | 0.168 | 40,000 | 0.169 |
| 29/05/2026 | 0.188 | 368.800 | 0 | 54.686 | ||||
| 28/05/2026 | 0.199 | 364.200 | 10,000 | 54.483 | 5,000 | 0.201 | 5,000 | 0.201 |
| 27/05/2026 | 0.188 | 369.600 | 0 | 54.551 | ||||
| 26/05/2026 | 0.198 | 365.800 | 0 | 54.536 | ||||
| 22/05/2026 | 0.198 | 367.400 | 0 | 54.302 | ||||
| 21/05/2026 | 0.180 | 374.800 | 30,000 | 53.940 | 15,000 | 0.167 | 15,000 | 0.169 |
| 20/05/2026 | 0.174 | 380.400 | 10,000 | 54.643 | 5,000 | 0.176 | 5,000 | 0.178 |
| 19/05/2026 | 0.159 | 388.600 | 40,000 | 54.680 | 20,000 | 0.160 | 20,000 | 0.161 |
| 18/05/2026 | 0.167 | 384.200 | 0 | 54.400 | ||||
| 15/05/2026 | 0.161 | 389.200 | 0 | 54.405 | ||||
| 14/05/2026 | 0.146 | 397.600 | 0 | 54.258 | ||||
| 13/05/2026 | 0.137 | 405.200 | 0 | 54.667 | ||||
| 12/05/2026 | 0.141 | 402.400 | 10,000 | 54.304 | 5,000 | 0.141 | 5,000 | 0.138 |
| 11/05/2026 | 0.145 | 400.200 | 0 | 54.170 | ||||
| 08/05/2026 | 0.123 | 417.000 | 200,000 | 54.320 | 100,000 | 0.122 | 100,000 | 0.122 |
| 07/05/2026 | 0.118 | 420.400 | 40,000 | 54.103 | 20,000 | 0.118 | 20,000 | 0.118 |
| 06/05/2026 | 0.138 | 407.800 | 50,000 | 54.148 | 25,000 | 0.135 | 25,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |