26491 恒指中銀六八沽Ａ (认沽证)
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.101 | 25,386.520 | 580,000 | 22.150 | 380,000 | 0.094 | 200,000 | 0.084 |
| 20/05/2026 | 0.091 | 25,651.120 | 100,000 | 22.372 | 100,000 | 0.092 | ||
| 19/05/2026 | 0.086 | 25,797.850 | 340,000 | 22.477 | 340,000 | 0.088 | ||
| 18/05/2026 | 0.097 | 25,675.180 | 1,030,000 | 23.236 | 320,000 | 0.100 | 710,000 | 0.104 |
| 15/05/2026 | 0.087 | 25,962.730 | 320,000 | 23.243 | 20,000 | 0.089 | 300,000 | 0.079 |
| 14/05/2026 | 0.079 | 26,389.040 | 20,000 | 24.378 | 20,000 | 0.079 | ||
| 13/05/2026 | 0.077 | 26,388.440 | 0 | 23.918 | ||||
| 12/05/2026 | 0.080 | 26,347.910 | 0 | 23.972 | ||||
| 11/05/2026 | 0.080 | 26,406.840 | 0 | 24.186 | ||||
| 08/05/2026 | 0.081 | 26,393.710 | 700,000 | 23.947 | 700,000 | 0.081 | ||
| 07/05/2026 | 0.073 | 26,626.280 | 4,430,000 | 23.821 | 1,870,000 | 0.075 | 2,460,000 | 0.074 |
| 06/05/2026 | 0.088 | 26,213.780 | 790,000 | 23.745 | 790,000 | 0.088 | ||
| 05/05/2026 | 0.103 | 25,898.610 | 60,000 | 23.923 | 40,000 | 0.109 | 20,000 | 0.103 |
| 04/05/2026 | 0.093 | 26,095.880 | 1,690,000 | 23.541 | 1,220,000 | 0.087 | 470,000 | 0.087 |
| 30/04/2026 | 0.109 | 25,776.530 | 6,050,000 | 23.495 | 3,540,000 | 0.099 | 1,560,000 | 0.108 |
| 29/04/2026 | 0.094 | 26,111.840 | 22,880,000 | 23.262 | 9,130,000 | 0.100 | 10,470,000 | 0.099 |
| 28/04/2026 | 0.116 | 25,679.780 | 9,490,000 | 23.626 | 3,610,000 | 0.116 | 5,400,000 | 0.114 |
| 27/04/2026 | 0.105 | 25,925.650 | 7,290,000 | 23.531 | 3,750,000 | 0.106 | 3,540,000 | 0.104 |
| 24/04/2026 | 0.107 | 25,978.070 | 60,000 | 23.808 | 40,000 | 0.123 | 20,000 | 0.108 |
| 23/04/2026 | 0.112 | 25,915.200 | 20,000 | 24.030 | 20,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |