日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.076 | 12.000 | 0 | 44.086 | ||||
19/09/2024 | 0.076 | 12.000 | 0 | 43.724 | ||||
17/09/2024 | 0.060 | 11.580 | 0 | 44.422 | ||||
16/09/2024 | 0.065 | 11.620 | 0 | 45.065 | ||||
13/09/2024 | 0.073 | 11.840 | 0 | 43.603 | ||||
12/09/2024 | 0.068 | 11.700 | 0 | 43.870 | ||||
11/09/2024 | 0.061 | 11.500 | 650,000 | 44.254 | 350,000 | 0.059 | 300,000 | 0.059 |
10/09/2024 | 0.064 | 11.480 | 12,600,000 | 45.079 | 6,300,000 | 0.060 | 6,300,000 | 0.060 |
09/09/2024 | 0.079 | 11.760 | 0 | 45.181 | ||||
06/09/2024 | 0 | 45.525 | ||||||
05/09/2024 | 0.077 | 11.640 | 300,000 | 45.295 | 150,000 | 0.077 | 150,000 | 0.076 |
04/09/2024 | 0.077 | 11.620 | 600,000 | 45.321 | 300,000 | 0.076 | 300,000 | 0.074 |
03/09/2024 | 0.076 | 11.520 | 0 | 46.073 | ||||
02/09/2024 | 0.076 | 11.560 | 26,350,000 | 45.345 | 13,150,000 | 0.077 | 13,200,000 | 0.077 |
30/08/2024 | 0.096 | 11.780 | 100,000 | 46.603 | 50,000 | 0.102 | 50,000 | 0.098 |
29/08/2024 | 0.080 | 11.480 | 50,000 | 46.449 | 50,000 | 0.083 | ||
28/08/2024 | 0.068 | 11.180 | 12,050,000 | 46.858 | 6,000,000 | 0.068 | 6,050,000 | 0.068 |
27/08/2024 | 0.070 | 11.160 | 0 | 47.361 | ||||
26/08/2024 | 0.066 | 11.020 | 0 | 47.760 | ||||
23/08/2024 | 0.075 | 11.240 | 0 | 46.814 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:40 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |