26507 中升華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0102.1900170.013
27/10/20260.0102.2250167.874
26/10/20260.0102.3050163.992
23/10/20260.0102.3000162.205
22/10/20260.0102.2600163.114
21/10/20260.0102.3600158.646
20/10/20260.0102.3950156.742
16/10/20260.0102.4300153.094
15/10/20260.0102.3200156.507
14/10/20260.0102.3300155.548
13/10/20260.0102.3800153.153
12/10/20260.0102.3450153.849
09/10/20260.0102.4650147.982
08/10/20260.0102.4450148.136
07/10/20260.0102.4650146.928
06/10/20260.0102.5550143.456
05/10/20260.0102.5600142.790
02/10/20260.0102.5850140.519
30/09/20260.0102.7000136.059
29/09/20260.0102.6650136.645
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。