26514 萬洲華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.0106.250082.415
27/10/20260.0106.290081.405
26/10/20260.0106.300080.848
23/10/20260.0106.340079.076
22/10/20260.0106.250079.995
21/10/20260.0106.395077.534
20/10/20260.0106.435076.600
16/10/20260.0106.455074.912
15/10/20260.0106.625072.279
14/10/20260.0106.690071.100
13/10/20260.0106.635071.499
12/10/20260.0106.490073.103
09/10/20260.0106.585070.903
08/10/20260.0106.510071.576
07/10/20260.0106.685069.013
06/10/20260.0106.550070.463
05/10/20260.0106.585069.720
02/10/20260.0106.630068.295
30/09/20260.0106.620067.871
29/09/20260.0106.620067.600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。