26515 東氣摩通六乙購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 21.680 | 0 | 104.789 | ||||
| 24/08/2026 | 0.014 | 21.520 | 0 | 105.149 | ||||
| 21/08/2026 | 0.017 | 22.740 | 0 | 103.005 | ||||
| 20/08/2026 | 0.017 | 22.160 | 0 | 105.435 | ||||
| 19/08/2026 | 0.018 | 22.520 | 0 | 104.821 | ||||
| 18/08/2026 | 0.018 | 23.360 | 120,000 | 100.370 | 120,000 | 0.018 | ||
| 17/08/2026 | 0.022 | 23.960 | 0 | 102.773 | ||||
| 14/08/2026 | 0.022 | 23.380 | 0 | 104.372 | ||||
| 13/08/2026 | 0.022 | 23.160 | 0 | 105.047 | ||||
| 12/08/2026 | 0.022 | 23.400 | 0 | 103.481 | ||||
| 11/08/2026 | 0.022 | 22.980 | 0 | 105.127 | ||||
| 10/08/2026 | 0.023 | 23.400 | 0 | 104.023 | ||||
| 07/08/2026 | 0.023 | 23.380 | 0 | 102.972 | ||||
| 06/08/2026 | 0.023 | 23.000 | 0 | 104.431 | ||||
| 05/08/2026 | 0.025 | 23.880 | 80,000 | 102.356 | 80,000 | 0.025 | ||
| 04/08/2026 | 0.022 | 23.220 | 470,000 | 101.312 | 470,000 | 0.022 | ||
| 03/08/2026 | 0.025 | 23.520 | 0 | 103.334 | ||||
| 31/07/2026 | 0.018 | 21.520 | 0 | 102.369 | ||||
| 30/07/2026 | 0.018 | 20.940 | 0 | 104.847 | ||||
| 29/07/2026 | 0.019 | 21.520 | 0 | 103.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |