26515 東氣摩通六乙購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.031 | 22.640 | 0 | 105.702 | ||||
| 07/07/2026 | 0.032 | 22.920 | 0 | 105.105 | ||||
| 06/07/2026 | 0.037 | 24.040 | 2,790,000 | 104.453 | 1,030,000 | 0.038 | 1,760,000 | 0.038 |
| 03/07/2026 | 0.029 | 22.540 | 90,000 | 102.466 | 90,000 | 0.028 | ||
| 02/07/2026 | 0.026 | 21.220 | 0 | 105.077 | ||||
| 30/06/2026 | 0.027 | 21.320 | 0 | 105.160 | ||||
| 29/06/2026 | 0.028 | 21.660 | 0 | 104.360 | ||||
| 26/06/2026 | 0.028 | 21.500 | 0 | 104.248 | ||||
| 25/06/2026 | 0.032 | 22.620 | 0 | 105.808 | ||||
| 24/06/2026 | 0.032 | 22.733 | 10,000 | 102.073 | 10,000 | 0.031 | ||
| 23/06/2026 | 0.039 | 23.493 | 0 | 104.982 | ||||
| 22/06/2026 | 0.045 | 24.633 | 1,330,000 | 104.607 | 490,000 | 0.042 | 840,000 | 0.043 |
| 18/06/2026 | 0.047 | 25.253 | 1,210,000 | 102.248 | 580,000 | 0.052 | 630,000 | 0.052 |
| 17/06/2026 | 0.046 | 24.853 | 700,000 | 103.003 | 350,000 | 0.051 | 350,000 | 0.051 |
| 16/06/2026 | 0.049 | 25.393 | 440,000 | 102.695 | 220,000 | 0.050 | 220,000 | 0.053 |
| 15/06/2026 | 0.054 | 26.373 | 930,000 | 101.778 | 440,000 | 0.054 | 490,000 | 0.055 |
| 12/06/2026 | 0.053 | 25.633 | 540,000 | 103.609 | 170,000 | 0.051 | 370,000 | 0.052 |
| 11/06/2026 | 0.046 | 24.753 | 10,400,000 | 101.876 | 5,150,000 | 0.044 | 5,250,000 | 0.045 |
| 10/06/2026 | 0.057 | 26.393 | 920,000 | 102.553 | 300,000 | 0.058 | 620,000 | 0.058 |
| 09/06/2026 | 0.072 | 28.673 | 30,860,000 | 102.146 | 15,430,000 | 0.069 | 15,430,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |