26515 東氣摩通六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01016.6900163.738
15/10/20260.01016.2900165.829
14/10/20260.01016.7500160.920
13/10/20260.01017.0600157.355
12/10/20260.01017.3000154.427
09/10/20260.01017.4400150.288
08/10/20260.01017.6500147.770
07/10/20260.01017.9700144.532
06/10/20260.01018.0000143.407
05/10/20260.01018.0600142.084
02/10/20260.01018.0700139.403
30/09/20260.01018.4300135.345
29/09/20260.01018.1300136.531
28/09/20260.01017.8800137.405
25/09/20260.01018.1800133.111
24/09/20260.01018.2800131.727
23/09/20260.01018.3900130.302
22/09/20260.01018.9700125.982
21/09/20260.01019.3500123.022
18/09/20260.01019.3100121.319
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。