26516 哈動摩通七八購Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.068 | 16.530 | 0 | 99.556 | ||||
| 17/06/2026 | 0.072 | 16.790 | 100,000 | 100.632 | 100,000 | 0.072 | ||
| 16/06/2026 | 0.074 | 17.000 | 18,400,000 | 100.640 | 9,300,000 | 0.074 | 9,000,000 | 0.073 |
| 15/06/2026 | 0.077 | 17.460 | 200,000 | 99.692 | 100,000 | 0.077 | 100,000 | 0.076 |
| 12/06/2026 | 0.073 | 16.910 | 800,000 | 100.047 | 200,000 | 0.075 | 600,000 | 0.076 |
| 11/06/2026 | 0.068 | 16.340 | 600,000 | 100.000 | 400,000 | 0.065 | 200,000 | 0.067 |
| 10/06/2026 | 0.071 | 16.570 | 500,000 | 100.562 | 300,000 | 0.072 | 200,000 | 0.072 |
| 09/06/2026 | 0.079 | 17.440 | 500,000 | 100.503 | 200,000 | 0.079 | 300,000 | 0.080 |
| 08/06/2026 | 0.081 | 17.590 | 200,000 | 100.776 | 100,000 | 0.081 | 100,000 | 0.087 |
| 05/06/2026 | 0.088 | 18.470 | 300,000 | 99.504 | 200,000 | 0.091 | 100,000 | 0.090 |
| 04/06/2026 | 0.098 | 19.410 | 500,000 | 99.790 | 200,000 | 0.098 | 300,000 | 0.099 |
| 03/06/2026 | 0.105 | 19.920 | 400,000 | 100.703 | 200,000 | 0.102 | 200,000 | 0.103 |
| 02/06/2026 | 0.101 | 19.580 | 1,000,000 | 100.271 | 200,000 | 0.100 | 800,000 | 0.100 |
| 01/06/2026 | 0.106 | 20.160 | 600,000 | 99.579 | 300,000 | 0.105 | 300,000 | 0.106 |
| 29/05/2026 | 0.103 | 19.610 | 1,700,000 | 100.802 | 900,000 | 0.109 | 800,000 | 0.108 |
| 28/05/2026 | 0.122 | 21.480 | 1,500,000 | 100.156 | 300,000 | 0.122 | 1,100,000 | 0.122 |
| 27/05/2026 | 0.123 | 21.440 | 600,000 | 103.237 | 100,000 | 0.124 | 500,000 | 0.124 |
| 26/05/2026 | 0.120 | 21.093 | 1,300,000 | 101.087 | 900,000 | 0.120 | 400,000 | 0.121 |
| 22/05/2026 | 0.121 | 21.253 | 300,000 | 100.230 | 100,000 | 0.120 | 200,000 | 0.120 |
| 21/05/2026 | 0.116 | 20.673 | 700,000 | 100.833 | 500,000 | 0.123 | 200,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |