26517 阿里摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 130.900 | 5,000 | 48.595 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 58.353 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 58.395 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 56.496 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 52.691 | ||||
| 26/05/2026 | 0.010 | 127.600 | 15,000 | 48.068 | ||||
| 22/05/2026 | 0.010 | 127.000 | 1,440,000 | 46.527 | ||||
| 21/05/2026 | 0.010 | 126.000 | 24,990,000 | 47.138 | 19,275,000 | 0.011 | 955,000 | 0.012 |
| 20/05/2026 | 0.015 | 131.900 | 14,750,000 | 43.901 | 5,460,000 | 0.016 | 7,885,000 | 0.017 |
| 19/05/2026 | 0.020 | 133.300 | 8,000,000 | 44.897 | 4,490,000 | 0.021 | 2,180,000 | 0.021 |
| 18/05/2026 | 0.018 | 131.700 | 26,340,000 | 45.128 | 8,460,000 | 0.019 | 11,340,000 | 0.017 |
| 15/05/2026 | 0.023 | 132.300 | 20,290,000 | 45.890 | 3,150,000 | 0.027 | 9,520,000 | 0.026 |
| 14/05/2026 | 0.038 | 137.900 | 33,865,000 | 45.277 | 11,350,000 | 0.050 | 3,815,000 | 0.044 |
| 13/05/2026 | 0.031 | 132.800 | 23,495,000 | 48.270 | 2,685,000 | 0.030 | 15,315,000 | 0.031 |
| 12/05/2026 | 0.035 | 133.300 | 514,865,000 | 48.986 | 243,615,000 | 0.039 | 249,455,000 | 0.039 |
| 11/05/2026 | 0.039 | 133.900 | 517,980,000 | 49.427 | 249,510,000 | 0.042 | 258,180,000 | 0.042 |
| 08/05/2026 | 0.059 | 139.000 | 10,955,000 | 48.556 | 4,470,000 | 0.057 | 5,320,000 | 0.057 |
| 07/05/2026 | 0.064 | 140.900 | 16,960,000 | 47.141 | 11,050,000 | 0.062 | 3,340,000 | 0.062 |
| 06/05/2026 | 0.039 | 134.200 | 18,455,000 | 46.949 | 11,210,000 | 0.042 | 5,375,000 | 0.040 |
| 05/05/2026 | 0.031 | 131.200 | 18,345,000 | 46.868 | 2,395,000 | 0.031 | 15,340,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |