26517 阿里摩通六七購Ｂ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.063 | 135.800 | 12,510,000 | 46.019 | 9,250,000 | 0.055 | 2,560,000 | 0.055 |
| 15/04/2026 | 0.036 | 128.600 | 8,105,000 | 45.162 | 6,500,000 | 0.036 | 1,425,000 | 0.036 |
| 14/04/2026 | 0.025 | 124.500 | 2,375,000 | 44.603 | 650,000 | 0.024 | 1,675,000 | 0.025 |
| 13/04/2026 | 0.024 | 123.200 | 13,250,000 | 45.143 | 13,070,000 | 0.026 | 50,000 | 0.024 |
| 10/04/2026 | 0.031 | 125.500 | 7,180,000 | 45.092 | 3,875,000 | 0.036 | 2,695,000 | 0.036 |
| 09/04/2026 | 0.030 | 122.900 | 5,060,000 | 47.012 | 350,000 | 0.032 | 4,530,000 | 0.031 |
| 08/04/2026 | 0.041 | 126.500 | 29,065,000 | 47.275 | 18,295,000 | 0.035 | 1,845,000 | 0.036 |
| 02/04/2026 | 0.024 | 118.500 | 2,505,000 | 46.811 | 630,000 | 0.024 | 1,655,000 | 0.024 |
| 01/04/2026 | 0.029 | 122.700 | 4,610,000 | 44.776 | 2,885,000 | 0.031 | 1,475,000 | 0.032 |
| 31/03/2026 | 0.026 | 119.000 | 3,975,000 | 46.771 | 1,330,000 | 0.028 | 2,635,000 | 0.028 |
| 30/03/2026 | 0.031 | 120.500 | 4,565,000 | 47.223 | 2,595,000 | 0.030 | 1,740,000 | 0.031 |
| 27/03/2026 | 0.037 | 122.600 | 8,925,000 | 46.746 | 7,210,000 | 0.040 | 1,340,000 | 0.040 |
| 26/03/2026 | 0.039 | 123.000 | 11,740,000 | 46.826 | 2,780,000 | 0.045 | 7,895,000 | 0.043 |
| 25/03/2026 | 0.057 | 128.900 | 29,330,000 | 46.235 | 19,565,000 | 0.049 | 4,655,000 | 0.052 |
| 24/03/2026 | 0.037 | 123.200 | 21,595,000 | 45.446 | 11,680,000 | 0.034 | 7,400,000 | 0.035 |
| 23/03/2026 | 0.034 | 119.700 | 25,445,000 | 47.469 | 10,510,000 | 0.033 | 11,610,000 | 0.033 |
| 20/03/2026 | 0.045 | 123.700 | 569,380,000 | 46.726 | 266,545,000 | 0.047 | 277,635,000 | 0.047 |
| 19/03/2026 | 0.077 | 132.000 | 973,555,000 | 46.691 | 469,210,000 | 0.080 | 494,140,000 | 0.080 |
| 18/03/2026 | 0.106 | 137.700 | 663,080,000 | 46.549 | 325,860,000 | 0.079 | 326,055,000 | 0.079 |
| 17/03/2026 | 0.088 | 134.600 | 414,075,000 | 45.968 | 205,485,000 | 0.104 | 199,335,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |