26525 小米瑞銀六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01027.4400458.189
02/09/20260.01028.0600309.855
01/09/20260.01027.5600262.219
31/08/20260.01027.6200226.085
28/08/20260.01027.8200168.405
27/08/20260.01027.4800161.381
26/08/20260.01028.4600141.706
25/08/20260.01027.7600141.449
24/08/20260.01027.8200134.268
21/08/20260.01029.0200108.868
20/08/20260.01027.7600115.415
19/08/20260.01027.4400114.317
18/08/20260.01026.1800121.019
17/08/20260.01025.8800119.998
14/08/20260.01025.6200113.010
13/08/20260.01025.8800108.495
12/08/20260.01026.3600102.702
11/08/20260.01026.660098.476
10/08/20260.01027.620090.182
07/08/20260.01027.060088.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。