26530 美團摩利六八購Ｂ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.062 | 78.600 | 29,185,000 | 46.437 | 10,455,000 | 0.061 | 16,510,000 | 0.062 |
| 03/06/2026 | 0.074 | 80.400 | 64,135,000 | 46.164 | 26,885,000 | 0.080 | 30,435,000 | 0.078 |
| 02/06/2026 | 0.118 | 85.500 | 137,860,000 | 46.688 | 63,670,000 | 0.106 | 62,030,000 | 0.106 |
| 01/06/2026 | 0.063 | 78.250 | 38,620,000 | 46.747 | 18,455,000 | 0.058 | 13,570,000 | 0.057 |
| 29/05/2026 | 0.039 | 73.450 | 26,860,000 | 46.602 | 12,135,000 | 0.041 | 11,030,000 | 0.043 |
| 28/05/2026 | 0.037 | 73.300 | 44,815,000 | 45.704 | 22,390,000 | 0.037 | 14,300,000 | 0.037 |
| 27/05/2026 | 0.054 | 77.700 | 17,105,000 | 43.240 | 3,690,000 | 0.054 | 11,305,000 | 0.062 |
| 26/05/2026 | 0.063 | 78.800 | 72,860,000 | 43.825 | 24,325,000 | 0.064 | 32,880,000 | 0.063 |
| 22/05/2026 | 0.079 | 81.350 | 11,450,000 | 42.343 | 4,640,000 | 0.078 | 4,710,000 | 0.078 |
| 21/05/2026 | 0.085 | 82.100 | 29,350,000 | 42.217 | 10,765,000 | 0.103 | 10,650,000 | 0.103 |
| 20/05/2026 | 0.090 | 82.850 | 13,815,000 | 41.709 | 10,725,000 | 0.089 | 1,130,000 | 0.092 |
| 19/05/2026 | 0.095 | 83.050 | 37,170,000 | 42.473 | 15,310,000 | 0.093 | 10,170,000 | 0.093 |
| 18/05/2026 | 0.092 | 82.150 | 37,090,000 | 43.526 | 7,550,000 | 0.088 | 23,690,000 | 0.091 |
| 15/05/2026 | 0.098 | 82.700 | 12,965,000 | 43.306 | 8,395,000 | 0.107 | 4,015,000 | 0.101 |
| 14/05/2026 | 0.122 | 85.700 | 23,500,000 | 42.406 | 16,280,000 | 0.131 | 520,000 | 0.130 |
| 13/05/2026 | 0.146 | 87.600 | 91,355,000 | 43.644 | 29,280,000 | 0.140 | 41,470,000 | 0.137 |
| 12/05/2026 | 0.116 | 84.150 | 42,035,000 | 44.329 | 17,350,000 | 0.120 | 21,650,000 | 0.120 |
| 11/05/2026 | 0.118 | 84.350 | 20,665,000 | 44.165 | 9,425,000 | 0.111 | 8,745,000 | 0.109 |
| 08/05/2026 | 0.115 | 84.050 | 2,050,000 | 43.423 | 705,000 | 0.113 | 525,000 | 0.118 |
| 07/05/2026 | 0.118 | 84.250 | 1,275,000 | 43.547 | 355,000 | 0.118 | 285,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |