26535 恒指摩利六八沽Ｂ (认沽证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.063 | 25,143.050 | 16,290,000 | 23.778 | 8,110,000 | 0.066 | 7,980,000 | 0.068 |
| 17/07/2026 | 0.095 | 24,562.240 | 8,740,000 | 22.975 | 4,220,000 | 0.103 | 4,520,000 | 0.087 |
| 16/07/2026 | 0.070 | 25,008.600 | 1,040,000 | 22.746 | 370,000 | 0.068 | 670,000 | 0.067 |
| 15/07/2026 | 0.087 | 24,681.100 | 20,000 | 22.259 | 20,000 | 0.087 | ||
| 14/07/2026 | 0.106 | 24,340.730 | 20,000 | 21.310 | 20,000 | 0.105 | ||
| 13/07/2026 | 0.122 | 24,213.720 | 0 | 22.506 | ||||
| 10/07/2026 | 0.128 | 24,175.120 | 0 | 22.422 | ||||
| 09/07/2026 | 0.141 | 24,030.180 | 80,000 | 22.603 | 60,000 | 0.129 | 20,000 | 0.133 |
| 08/07/2026 | 0.133 | 24,199.460 | 40,000 | 23.279 | 40,000 | 0.143 | ||
| 07/07/2026 | 0.185 | 23,496.890 | 0 | 21.770 | ||||
| 06/07/2026 | 0.180 | 23,616.320 | 0 | 22.778 | ||||
| 03/07/2026 | 0.203 | 23,350.030 | 0 | 21.789 | ||||
| 02/07/2026 | 0.237 | 23,055.030 | 0 | 22.678 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 1,790,000 | 21.080 | 1,790,000 | 0.246 | ||
| 29/06/2026 | 0.241 | 23,026.680 | 2,010,000 | 22.329 | 2,010,000 | 0.246 | ||
| 26/06/2026 | 0.275 | 22,671.860 | 50,000 | 20.941 | ||||
| 25/06/2026 | 0.233 | 23,076.910 | 1,500,000 | 21.038 | 60,000 | 0.234 | 1,440,000 | 0.228 |
| 24/06/2026 | 0.200 | 23,412.180 | 1,790,000 | 20.789 | 1,790,000 | 0.190 | ||
| 23/06/2026 | 0.206 | 23,336.280 | 3,860,000 | 20.492 | 1,670,000 | 0.203 | 2,090,000 | 0.185 |
| 22/06/2026 | 0.169 | 23,768.520 | 70,000 | 20.687 | 70,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |