26535 恒指摩利六八沽Ｂ (认沽证)
按盘价 
0.082 +0.012 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.070 | 26,038.320 | 43,580,000 | 23.073 | 21,300,000 | 0.078 | 21,780,000 | 0.078 |
| 01/06/2026 | 0.090 | 25,398.180 | 21,080,000 | 21.820 | 11,710,000 | 0.092 | 9,200,000 | 0.092 |
| 29/05/2026 | 0.100 | 25,182.390 | 45,040,000 | 21.351 | 22,180,000 | 0.102 | 22,710,000 | 0.100 |
| 28/05/2026 | 0.115 | 25,006.160 | 23,350,000 | 22.093 | 10,830,000 | 0.125 | 12,520,000 | 0.124 |
| 27/05/2026 | 0.099 | 25,328.230 | 300,000 | 22.095 | 300,000 | 0.093 | ||
| 26/05/2026 | 0.089 | 25,599.450 | 1,330,000 | 22.409 | 690,000 | 0.096 | 640,000 | 0.094 |
| 22/05/2026 | 0.090 | 25,606.030 | 490,000 | 22.124 | 70,000 | 0.090 | 420,000 | 0.090 |
| 21/05/2026 | 0.104 | 25,386.520 | 320,000 | 22.590 | 320,000 | 0.105 | ||
| 20/05/2026 | 0.092 | 25,651.120 | 200,000 | 22.522 | 200,000 | 0.093 | ||
| 19/05/2026 | 0.089 | 25,797.850 | 200,000 | 22.932 | 200,000 | 0.089 | ||
| 18/05/2026 | 0.097 | 25,675.180 | 350,000 | 23.236 | 300,000 | 0.102 | 50,000 | 0.101 |
| 15/05/2026 | 0.089 | 25,962.730 | 280,000 | 23.544 | 180,000 | 0.086 | 100,000 | 0.091 |
| 14/05/2026 | 0.077 | 26,389.040 | 170,000 | 24.063 | 170,000 | 0.071 | ||
| 13/05/2026 | 0.078 | 26,388.440 | 0 | 24.075 | ||||
| 12/05/2026 | 0.080 | 26,347.910 | 380,000 | 23.972 | 100,000 | 0.076 | 280,000 | 0.076 |
| 11/05/2026 | 0.082 | 26,406.840 | 0 | 24.494 | ||||
| 08/05/2026 | 0.083 | 26,393.710 | 2,540,000 | 24.250 | 2,490,000 | 0.081 | 30,000 | 0.084 |
| 07/05/2026 | 0.075 | 26,626.280 | 2,860,000 | 24.134 | 390,000 | 0.075 | 2,250,000 | 0.075 |
| 06/05/2026 | 0.090 | 26,213.780 | 1,100,000 | 24.038 | 120,000 | 0.100 | 780,000 | 0.095 |
| 05/05/2026 | 0.104 | 25,898.610 | 290,000 | 24.063 | 180,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |