26537 金沙麥銀五十購Ａ (认购证)
按盘价 
0.197 +0.030 (+17.964%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.167 | 15.080 | 248,000 | 41.491 | 124,000 | 0.179 | 124,000 | 0.180 |
| 20/09/2024 | 0.181 | 15.380 | 24,000 | 41.088 | 12,000 | 0.185 | 12,000 | 0.180 |
| 19/09/2024 | 0.150 | 14.680 | 110,000 | 41.412 | 110,000 | 0.142 | ||
| 17/09/2024 | 0.130 | 14.120 | 100,000 | 42.005 | 100,000 | 0.131 | ||
| 16/09/2024 | 0.119 | 14.000 | 0 | 41.271 | ||||
| 13/09/2024 | 0.113 | 13.740 | 0 | 41.692 | ||||
| 12/09/2024 | 0.113 | 13.760 | 0 | 41.530 | ||||
| 11/09/2024 | 0.107 | 13.460 | 0 | 42.248 | ||||
| 10/09/2024 | 0.121 | 13.880 | 0 | 41.732 | ||||
| 09/09/2024 | 0.106 | 13.420 | 0 | 42.169 | ||||
| 06/09/2024 | 0 | 42.010 | ||||||
| 05/09/2024 | 0.121 | 13.780 | 240,000 | 41.951 | 120,000 | 0.125 | 120,000 | 0.126 |
| 04/09/2024 | 0.124 | 13.840 | 24,000 | 41.939 | 12,000 | 0.128 | 12,000 | 0.118 |
| 03/09/2024 | 0.128 | 13.940 | 48,000 | 41.776 | 24,000 | 0.139 | 24,000 | 0.140 |
| 02/09/2024 | 0.126 | 13.920 | 20,000 | 41.589 | 10,000 | 0.126 | 10,000 | 0.125 |
| 30/08/2024 | 0.144 | 14.240 | 100,000 | 41.778 | 50,000 | 0.143 | 50,000 | 0.145 |
| 29/08/2024 | 0.144 | 14.200 | 10,000 | 41.927 | 10,000 | 0.152 | ||
| 28/08/2024 | 0.164 | 14.560 | 48,000 | 42.079 | 24,000 | 0.173 | 24,000 | 0.170 |
| 27/08/2024 | 0.183 | 14.980 | 0 | 41.574 | ||||
| 26/08/2024 | 0.182 | 14.880 | 0 | 41.949 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |