26537 匯豐摩利六八購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.039 | 145.300 | 0 | 33.873 | ||||
| 27/05/2026 | 0.039 | 146.600 | 912,000 | 32.650 | 456,000 | 0.041 | 456,000 | 0.040 |
| 26/05/2026 | 0.042 | 145.500 | 1,028,000 | 33.687 | 504,000 | 0.036 | 520,000 | 0.034 |
| 22/05/2026 | 0.036 | 143.900 | 16,000 | 32.967 | 16,000 | 0.034 | ||
| 21/05/2026 | 0.033 | 141.700 | 2,648,000 | 33.801 | 1,268,000 | 0.033 | 1,284,000 | 0.032 |
| 20/05/2026 | 0.030 | 138.700 | 2,280,000 | 35.143 | 1,140,000 | 0.031 | 1,140,000 | 0.028 |
| 19/05/2026 | 0.035 | 140.300 | 1,156,000 | 34.692 | 600,000 | 0.033 | 556,000 | 0.031 |
| 18/05/2026 | 0.035 | 138.100 | 2,208,000 | 36.044 | 1,084,000 | 0.034 | 1,124,000 | 0.030 |
| 15/05/2026 | 0.039 | 139.400 | 1,000,000 | 35.117 | 500,000 | 0.038 | 500,000 | 0.036 |
| 14/05/2026 | 0.041 | 140.500 | 932,000 | 34.993 | 500,000 | 0.044 | 432,000 | 0.044 |
| 13/05/2026 | 0.042 | 140.317 | 0 | 34.506 | ||||
| 12/05/2026 | 0.038 | 137.817 | 2,176,000 | 35.457 | 1,052,000 | 0.037 | 1,124,000 | 0.036 |
| 11/05/2026 | 0.047 | 140.417 | 1,520,000 | 34.786 | 760,000 | 0.044 | 760,000 | 0.044 |
| 08/05/2026 | 0.046 | 137.917 | 0 | 35.793 | ||||
| 07/05/2026 | 0.052 | 142.317 | 788,000 | 33.314 | 464,000 | 0.050 | 280,000 | 0.050 |
| 06/05/2026 | 0.045 | 139.717 | 1,120,000 | 33.991 | 1,120,000 | 0.040 | ||
| 05/05/2026 | 0.035 | 135.217 | 9,252,000 | 35.316 | 4,176,000 | 0.038 | 5,064,000 | 0.036 |
| 04/05/2026 | 0.051 | 142.617 | 10,312,000 | 32.439 | 5,056,000 | 0.049 | 5,052,000 | 0.049 |
| 30/04/2026 | 0.043 | 139.417 | 0 | 32.825 | ||||
| 29/04/2026 | 0.045 | 140.217 | 0 | 32.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |