26537 金沙麥銀五十購A (认购证)
实時 按盘价 跌0.167 -0.014 (-7.735%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.18115.38024,00041.08812,0000.18512,0000.180
19/09/20240.15014.680110,00041.412110,0000.142
17/09/20240.13014.120100,00042.005100,0000.131
16/09/20240.11914.000041.271
13/09/20240.11313.740041.692
12/09/20240.11313.760041.530
11/09/20240.10713.460042.248
10/09/20240.12113.880041.732
09/09/20240.10613.420042.169
06/09/2024042.010
05/09/20240.12113.780240,00041.951120,0000.125120,0000.126
04/09/20240.12413.84024,00041.93912,0000.12812,0000.118
03/09/20240.12813.94048,00041.77624,0000.13924,0000.140
02/09/20240.12613.92020,00041.58910,0000.12610,0000.125
30/08/20240.14414.240100,00041.77850,0000.14350,0000.145
29/08/20240.14414.20010,00041.92710,0000.152
28/08/20240.16414.56048,00042.07924,0000.17324,0000.170
27/08/20240.18314.980041.574
26/08/20240.18214.880041.949
23/08/20240.17914.740220,00042.226110,0000.179110,0000.177
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。