26538 阿里瑞銀六八購Ｆ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.028 | 121.800 | 21,080,000 | 45.504 | 2,190,000 | 0.028 | 16,620,000 | 0.026 |
| 27/05/2026 | 0.032 | 124.300 | 22,630,000 | 44.470 | 8,590,000 | 0.032 | 9,980,000 | 0.033 |
| 26/05/2026 | 0.040 | 127.600 | 24,290,000 | 44.166 | 7,320,000 | 0.038 | 11,160,000 | 0.039 |
| 22/05/2026 | 0.040 | 127.000 | 1,393,160,000 | 43.937 | 694,850,000 | 0.039 | 691,720,000 | 0.039 |
| 21/05/2026 | 0.038 | 126.000 | 1,372,930,000 | 43.970 | 663,390,000 | 0.045 | 696,680,000 | 0.045 |
| 20/05/2026 | 0.055 | 131.900 | 1,368,120,000 | 43.791 | 674,320,000 | 0.055 | 683,770,000 | 0.055 |
| 19/05/2026 | 0.060 | 133.300 | 47,410,000 | 43.684 | 20,160,000 | 0.062 | 11,610,000 | 0.063 |
| 18/05/2026 | 0.056 | 131.700 | 1,265,630,000 | 43.974 | 620,030,000 | 0.055 | 627,870,000 | 0.055 |
| 15/05/2026 | 0.063 | 132.300 | 50,450,000 | 45.283 | 11,450,000 | 0.068 | 30,480,000 | 0.067 |
| 14/05/2026 | 0.084 | 137.900 | 98,000,000 | 45.057 | 45,030,000 | 0.093 | 18,240,000 | 0.092 |
| 13/05/2026 | 0.069 | 132.800 | 962,500,000 | 46.451 | 469,720,000 | 0.065 | 485,000,000 | 0.065 |
| 12/05/2026 | 0.072 | 133.300 | 853,130,000 | 46.748 | 417,270,000 | 0.078 | 422,980,000 | 0.078 |
| 11/05/2026 | 0.076 | 133.900 | 878,010,000 | 47.183 | 417,850,000 | 0.080 | 447,190,000 | 0.080 |
| 08/05/2026 | 0.098 | 139.000 | 712,370,000 | 47.009 | 351,890,000 | 0.097 | 357,510,000 | 0.097 |
| 07/05/2026 | 0.103 | 140.900 | 37,390,000 | 45.662 | 17,780,000 | 0.100 | 6,340,000 | 0.100 |
| 06/05/2026 | 0.079 | 134.200 | 45,320,000 | 46.729 | 12,560,000 | 0.077 | 24,490,000 | 0.078 |
| 05/05/2026 | 0.066 | 131.200 | 5,390,000 | 45.751 | 1,670,000 | 0.068 | 2,230,000 | 0.067 |
| 04/05/2026 | 0.070 | 131.700 | 17,240,000 | 46.384 | 7,390,000 | 0.071 | 5,010,000 | 0.068 |
| 30/04/2026 | 0.055 | 126.000 | 6,610,000 | 46.905 | 2,070,000 | 0.056 | 3,480,000 | 0.055 |
| 29/04/2026 | 0.064 | 130.600 | 13,190,000 | 44.532 | 6,240,000 | 0.062 | 5,170,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |