26541 阿里瑞銀六七購Ｅ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 123.500 | 2,290,000 | 39.551 | ||||
| 03/06/2026 | 0.021 | 126.600 | 10,920,000 | 39.121 | ||||
| 02/06/2026 | 0.034 | 130.900 | 9,220,000 | 38.562 | 440,000 | 0.033 | 500,000 | 0.021 |
| 01/06/2026 | 0.014 | 122.800 | 11,430,000 | 39.051 | 1,000,000 | 0.014 | ||
| 29/05/2026 | 0.013 | 120.900 | 11,010,000 | 39.760 | 3,220,000 | 0.017 | ||
| 28/05/2026 | 0.014 | 121.800 | 8,830,000 | 38.677 | 640,000 | 0.014 | ||
| 27/05/2026 | 0.019 | 124.300 | 3,040,000 | 38.144 | ||||
| 26/05/2026 | 0.029 | 127.600 | 2,540,000 | 38.666 | ||||
| 22/05/2026 | 0.028 | 127.000 | 5,040,000 | 37.345 | ||||
| 21/05/2026 | 0.028 | 126.000 | 16,860,000 | 38.806 | 50,000 | 0.031 | 8,560,000 | 0.032 |
| 20/05/2026 | 0.048 | 131.900 | 26,240,000 | 38.300 | 18,690,000 | 0.054 | 620,000 | 0.049 |
| 19/05/2026 | 0.056 | 133.300 | 9,540,000 | 38.994 | 1,020,000 | 0.057 | ||
| 18/05/2026 | 0.050 | 131.700 | 27,150,000 | 38.967 | 470,000 | 0.043 | 23,600,000 | 0.044 |
| 15/05/2026 | 0.058 | 132.300 | 21,740,000 | 40.623 | 7,090,000 | 0.057 | 6,840,000 | 0.060 |
| 14/05/2026 | 0.084 | 137.900 | 95,950,000 | 39.706 | 43,880,000 | 0.101 | 25,240,000 | 0.101 |
| 13/05/2026 | 0.067 | 132.800 | 74,300,000 | 43.220 | 25,640,000 | 0.064 | 38,320,000 | 0.063 |
| 12/05/2026 | 0.072 | 133.300 | 32,620,000 | 44.218 | 12,440,000 | 0.076 | 14,680,000 | 0.078 |
| 11/05/2026 | 0.077 | 133.900 | 57,440,000 | 44.871 | 18,900,000 | 0.079 | 31,900,000 | 0.079 |
| 08/05/2026 | 0.105 | 139.000 | 21,140,000 | 44.430 | 7,210,000 | 0.102 | 7,980,000 | 0.103 |
| 07/05/2026 | 0.113 | 140.900 | 10,160,000 | 42.722 | 4,490,000 | 0.109 | 1,960,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |